Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.24 | -80.00% | 2 | 16 | 2024-06-07 | 3.79 | 0.00 | - | 1 | 0 |
| 1.04 | 0.00 | - | 2 | 30 | 2024-06-14 | 2.22 | 0.00 | - | - | 0 |
| 0.17 | +0.03 | +21.43% | 1 | 1,762 | 2024-06-21 | 2.50 | 0.00 | - | 13 | 375 |
| 0.24 | +0.09 | +60.00% | 25 | 114 | 2024-06-28 | - | - | - | - | - |
| 0.50 | +0.15 | +42.86% | 3 | 73 | 2024-07-19 | 5.60 | +1.61 | +40.35% | 4 | 4 |
| 1.86 | +0.16 | +9.41% | 16 | 1,127 | 2024-09-20 | 3.50 | 0.00 | - | 3 | 49 |
| 3.95 | 0.00 | - | - | 1 | 2024-12-20 | 7.00 | 0.00 | - | - | 24 |
© 2024 Yahoo. All rights reserved.