The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:147.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 79 | 5,581 | 2024-06-21 | 1.37 | 0.00 | - | 16 | 0 |
| 0.37 | 0.00 | - | 5 | 44 | 2024-06-28 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 0 | 2024-07-05 | 1.72 | 0.00 | - | 33 | 33 |
| 1.44 | 0.00 | - | - | 1 | 2024-07-12 | 3.25 | 0.00 | - | 4 | 4 |
| 1.25 | 0.00 | - | 162 | 0 | 2024-07-19 | 2.33 | 0.00 | - | 18 | 0 |
| 1.35 | 0.00 | - | 4 | 16 | 2024-07-26 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 733 | 2024-09-20 | 3.52 | 0.00 | - | 4 | 345 |
| 5.95 | 0.00 | - | 65 | 227 | 2024-12-20 | 4.05 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.