The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | +0.13 | +2.21% | 278 | 5,215 | 2024-06-21 | 0.04 | -0.05 | -55.56% | 59 | 7,672 |
| 5.90 | +2.45 | +71.01% | 5 | 2 | 2024-06-28 | 0.14 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 2024-07-12 | 0.32 | 0.00 | - | 1 | 2 |
| 5.42 | 0.00 | - | 3 | 14 | 2024-07-19 | 0.40 | 0.00 | - | 4 | 1,508 |
| - | - | - | - | - | 2024-07-26 | 0.47 | 0.00 | - | 2 | 2 |
| 8.37 | +0.15 | +1.82% | 2 | 6,880 | 2024-09-20 | 1.23 | +0.02 | +1.65% | 2 | 3,171 |
| 8.70 | 0.00 | - | 8 | 64 | 2024-10-18 | 1.70 | 0.00 | - | 58 | 869 |
| 10.78 | 0.00 | - | 1 | 88 | 2024-11-15 | 2.09 | 0.00 | - | 30 | 594 |
| 10.70 | -0.45 | -4.04% | 1 | 39 | 2024-12-20 | 2.34 | 0.00 | - | 86 | 5,449 |
| 11.15 | -0.15 | -1.33% | 1 | 1,207 | 2025-01-17 | 2.72 | 0.00 | - | 160 | 1,680 |
| 14.72 | +0.47 | +3.30% | 20 | 270 | 2025-06-20 | 4.30 | 0.00 | - | 67 | 353 |
| 16.72 | 0.00 | - | 1 | 3 | 2025-10-17 | 5.40 | 0.00 | - | 13 | 13 |
| 18.20 | 0.00 | - | 5 | 137 | 2026-01-16 | 5.73 | 0.00 | - | 2 | 170 |
© 2024 Yahoo. All rights reserved.