The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:135.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 174 | 0 |
| 10.40 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.13 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.51 | 0.00 | - | 1 | 0 |
| 10.85 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.16 | 0.00 | - | 1 | 0 |
| 11.76 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.59 | 0.00 | - | 1 | 0 |
| 12.52 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.78 | 0.00 | - | 165 | 0 |
| 17.73 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.16 | 0.00 | - | 8 | 0 |
| 15.75 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.41 | 0.00 | - | 1 | 0 |
| 14.64 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.68 | 0.00 | - | 1 | 0 |
| 18.99 | 0.00 | - | 2 | 145 | 2025-06-20 | 3.00 | 0.00 | - | 109 | 0 |
| 18.00 | 0.00 | - | 1 | 2 | 2025-10-17 | 5.85 | 0.00 | - | 63 | 116 |
| 21.15 | 0.00 | - | 3 | 0 | 2026-01-16 | 5.60 | 0.00 | - | 20 | 102 |
© 2024 Yahoo. All rights reserved.