Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 10 | 2024-06-07 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 1,070 | 2024-06-21 | 2.35 | 0.00 | - | 7 | 160 |
| 0.37 | 0.00 | - | 1 | 4 | 2024-06-28 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 16 | 2024-07-19 | 3.31 | 0.00 | - | 3 | 5 |
| 2.40 | 0.00 | - | 368 | 844 | 2024-09-20 | 4.80 | 0.00 | - | 34 | 37 |
| 3.70 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 1,112 | 2025-01-17 | 8.80 | 0.00 | - | 1 | 192 |
| 6.89 | 0.00 | - | 19 | 126 | 2025-06-20 | 8.93 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 2 | 19 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.