Mail

Canada markets closed

S&P/TSX
22,468.16
+2.79(+0.01%)
S&P 500
5,321.41
+13.28(+0.25%)
DOW
39,872.99
+66.22(+0.17%)
CAD/USD
0.7335
-0.0006(-0.08%)
CRUDE OIL
79.06
-0.74(-0.93%)
Bitcoin CAD
94,832.34
+390.90(+0.41%)

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

82.74

-0.11

(-0.13%)

At close: 04:00PM EDT

82.95

+0.21

(+0.25%)

After hours:

05:36PM EDT

In The Money

Show:ListStraddle

Calls

May 24, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	60.00	0.10	0.00	-	1	2
-	-	-	-	-	70.00	0.12	0.00	-	-	3
11.60	0.00	-	2	2	71.00	0.31	0.00	-	1	1
5.78	0.00	-	90	45	73.00	0.05	0.00	-	1	2
-	-	-	-	-	74.00	0.44	0.00	-	1	1
7.90	0.00	-	-	5	75.00	0.08	0.00	-	20	4
-	-	-	-	-	76.00	0.05	0.00	-	33	42
3.22	0.00	-	1	2	76.50	0.50	0.00	-	-	1
4.20	0.00	-	-	6	77.00	0.19	0.00	-	10	29
4.30	0.00	-	1	0	77.50	0.09	0.00	-	10	13
-	-	-	-	-	78.00	0.05	0.00	-	10	15
2.65	0.00	-	-	2	78.50	0.09	0.00	-	3	14
2.95	0.00	-	1	2	79.00	0.05	0.00	-	2	6
3.28	0.00	-	1	1	79.50	0.05	0.00	-	2	4
2.91	+0.26	+9.81%	4	21	80.00	0.05	0.00	-	7	123
0.78	0.00	-	1	5	80.50	0.06	0.00	-	10	95
1.80	+0.35	+24.14%	4	26	81.00	0.10	0.00	-	251	255
1.45	-0.15	-9.37%	10	231	81.50	0.10	-0.02	-16.67%	1	96
0.94	-0.21	-18.26%	1	576	82.00	0.20	0.00	-	2	56
0.70	0.00	-	4	10	82.50	0.35	0.00	-	3	23
0.35	-0.16	-31.37%	2	17	83.00	0.55	0.00	-	4	17
0.18	-0.07	-28.00%	2	10	83.50	-	-	-	-	-
0.17	0.00	-	1	3	84.00	-	-	-	-	-
0.07	0.00	-	2	8	84.50	-	-	-	-	-
0.05	0.00	-	8	21	85.00	-	-	-	-	-
0.02	0.00	-	1	3	85.50	-	-	-	-	-
0.08	0.00	-	1	1	86.00	-	-	-	-	-
0.10	0.00	-	-	1	87.00	-	-	-	-	-
0.35	0.00	-	-	251	88.50	-	-	-	-	-