Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:84.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 2 | 14 | 2024-06-07 | - | - | - | - | - |
| 0.40 | 0.00 | - | 37 | 45 | 2024-06-14 | - | - | - | - | - |
| 0.63 | 0.00 | - | 8 | 92 | 2024-06-21 | 2.45 | 0.00 | - | - | 1 |
| 0.67 | 0.00 | - | 1 | 1 | 2024-06-28 | 3.06 | 0.00 | - | 90 | 90 |
| 1.17 | 0.00 | - | 2 | 3 | 2024-07-19 | 2.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-08-16 | 2.70 | 0.00 | - | 4 | 2 |
| 2.60 | 0.00 | - | 47 | 963 | 2024-09-20 | 2.70 | 0.00 | - | 2 | 114 |
| 5.00 | 0.00 | - | 2 | 4 | 2024-12-20 | - | - | - | - | - |
| 5.34 | 0.00 | - | 1 | 441 | 2025-01-17 | 4.70 | 0.00 | - | - | 81 |
| 8.50 | 0.00 | - | 6 | 0 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.