Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:83.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 62 | 141 | 2024-06-07 | 1.29 | 0.00 | - | 25 | 48 |
| 0.85 | 0.00 | - | 1 | 17 | 2024-06-14 | 0.95 | 0.00 | - | 10 | 14 |
| 1.11 | 0.00 | - | 8 | 167 | 2024-06-21 | 1.25 | 0.00 | - | 40 | 76 |
| 1.12 | 0.00 | - | 1 | 4 | 2024-06-28 | 1.30 | 0.00 | - | 76 | 189 |
| 1.70 | 0.00 | - | 319 | 333 | 2024-07-19 | 2.13 | 0.00 | - | 3 | 20 |
| 3.85 | 0.00 | - | 9 | 204 | 2024-09-20 | 2.55 | 0.00 | - | 173 | 340 |
| 5.20 | 0.00 | - | 1 | 4 | 2024-12-20 | 3.80 | 0.00 | - | 25 | 30 |
| 6.00 | 0.00 | - | 1 | 1 | 2025-01-17 | 4.20 | 0.00 | - | 12 | 90 |
| - | - | - | - | - | 2025-06-20 | 5.80 | 0.00 | - | 55 | 55 |
© 2024 Yahoo. All rights reserved.