Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:82.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 0.00 | - | 11 | 12 | 2024-06-07 | 0.52 | 0.00 | - | 1 | 12 |
| 1.18 | 0.00 | - | 1 | 4 | 2024-06-14 | 0.90 | 0.00 | - | 12 | 3 |
| 2.00 | 0.00 | - | 2 | 199 | 2024-06-21 | 1.02 | 0.00 | - | 1 | 119 |
| 0.50 | 0.00 | - | 2 | 1 | 2024-06-28 | 1.20 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 2024-07-05 | 1.10 | 0.00 | - | 5 | 10 |
| 2.70 | 0.00 | - | 3 | 11 | 2024-07-19 | 1.48 | 0.00 | - | 6 | 347 |
| 5.80 | 0.00 | - | 2 | 235 | 2024-09-20 | 2.70 | 0.00 | - | 35 | 193 |
| 5.63 | 0.00 | - | 1 | 5 | 2024-12-20 | 3.50 | 0.00 | - | - | 6 |
| 6.30 | 0.00 | - | - | 2 | 2025-01-17 | 3.70 | 0.00 | - | 30 | 279 |
| - | - | - | - | - | 2025-06-20 | 5.40 | 0.00 | - | 37 | 37 |
© 2024 Yahoo. All rights reserved.