Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:81.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | 0.00 | - | 4 | 7 | 2024-06-07 | 1.40 | 0.00 | - | - | 4 |
| 2.08 | 0.00 | - | 1 | 76 | 2024-06-14 | 0.65 | 0.00 | - | 2 | 30 |
| 2.91 | 0.00 | - | 2 | 177 | 2024-06-21 | 0.32 | -0.48 | -37.50% | 1 | 111 |
| - | - | - | - | - | 2024-06-28 | 0.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-05 | 0.97 | 0.00 | - | 1 | 1 |
| 3.54 | 0.00 | - | 13 | 16 | 2024-07-19 | 1.40 | 0.00 | - | 5 | 1,740 |
| 4.77 | 0.00 | - | 5 | 56 | 2024-09-20 | 2.30 | 0.00 | - | 509 | 152 |
| 6.40 | 0.00 | - | 2 | 38 | 2024-12-20 | 3.30 | 0.00 | - | - | 9 |
| 7.30 | 0.00 | - | 16 | 17 | 2025-01-17 | 3.40 | 0.00 | - | 15 | 70 |
| - | - | - | - | - | 2025-06-20 | 5.00 | 0.00 | - | 12 | 12 |
© 2024 Yahoo. All rights reserved.