Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:79.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.39 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.73 | 0.00 | - | - | 10 |
| 3.60 | 0.00 | - | 4 | 296 | 2024-06-21 | 0.30 | 0.00 | - | 1 | 733 |
| 5.00 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.55 | 0.00 | - | 1 | 2 |
| 6.30 | 0.00 | - | 3 | 545 | 2024-09-20 | 1.35 | 0.00 | - | 5 | 870 |
| 5.70 | 0.00 | - | - | 60 | 2024-12-20 | - | - | - | - | - |
| - | - | - | - | - | 2025-01-17 | 2.80 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 2025-06-20 | 3.50 | 0.00 | - | 20 | 32 |
| 11.60 | 0.00 | - | 1 | 404 | 2026-01-16 | 7.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.