Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:78.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.02 | 0.00 | - | 2 | 4 | 2024-06-07 | - | - | - | - | - |
| 5.52 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 5.95 | 0.00 | - | 8 | 237 | 2024-06-21 | 0.22 | 0.00 | - | 7 | 970 |
| - | - | - | - | - | 2024-07-19 | 0.50 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-08-16 | 0.78 | 0.00 | - | 1 | 1 |
| 6.40 | 0.00 | - | 4 | 16 | 2024-09-20 | 1.50 | 0.00 | - | 125 | 847 |
| 5.80 | 0.00 | - | - | 3 | 2024-12-20 | 2.70 | 0.00 | - | - | 1 |
| 11.34 | 0.00 | - | - | 1 | 2025-06-20 | 3.40 | 0.00 | - | 98 | 98 |
| 13.50 | 0.00 | - | 2 | 111 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.