Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:76.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-06-14 | 0.30 | 0.00 | - | - | 10 |
| 6.23 | 0.00 | - | 8 | 336 | 2024-06-21 | 0.10 | 0.00 | - | 90 | 140 |
| 7.25 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.36 | 0.00 | - | 90 | 1,339 |
| 8.53 | 0.00 | - | 1 | 36 | 2024-09-20 | 1.24 | 0.00 | - | 2 | 276 |
| 10.18 | 0.00 | - | 1 | 22 | 2024-12-20 | 2.80 | 0.00 | - | - | 13 |
| - | - | - | - | - | 2025-01-17 | 2.85 | 0.00 | - | 288 | 286 |
| - | - | - | - | - | 2025-06-20 | 2.85 | 0.00 | - | 18 | 18 |
| 14.80 | 0.00 | - | 2 | 23 | 2026-01-16 | 10.90 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.