Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:75.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.65 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.06 | 0.00 | - | 10 | 10 |
| 8.40 | 0.00 | - | 1 | 796 | 2024-06-21 | 0.19 | 0.00 | - | 1 | 1,603 |
| 6.75 | 0.00 | - | 90 | 90 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-16 | 0.46 | 0.00 | - | 1 | 1 |
| 9.65 | 0.00 | - | 77 | 139 | 2024-09-20 | 0.97 | 0.00 | - | 1 | 156 |
| 11.50 | 0.00 | - | 1 | 49 | 2024-12-20 | 2.75 | 0.00 | - | - | 5 |
| 10.90 | 0.00 | - | 16 | 1,871 | 2025-01-17 | 1.80 | 0.00 | - | 35 | 1,026 |
| 12.00 | 0.00 | - | 3 | 57 | 2025-06-20 | 4.60 | 0.00 | - | 1 | 636 |
| 16.74 | 0.00 | - | 9 | 12 | 2026-01-16 | 5.50 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.