Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240621C00070000 | 2024-04-30 11:41AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.30 | 0.00 | - | 3 | 214 | 49.71% |
| XEL240920C00070000 | 2024-05-14 10:25AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.75 | 0.00 | - | 4 | 69 | 32.08% |
| XEL241018C00070000 | 2024-05-20 9:46AM EDT | 2024-10-18 | 0.20 | 0.05 | 0.25 | 0.00 | - | 2 | 288 | 21.68% |
| XEL241220C00070000 | 2024-05-21 12:38PM EDT | 2024-12-20 | 0.25 | 0.20 | 0.40 | -0.11 | -30.56% | 1 | 51 | 20.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240621P00070000 | 2024-01-05 12:21PM EDT | 2024-06-21 | 6.60 | 8.00 | 12.70 | 0.00 | - | 2 | 13 | 0.00% |
| XEL241018P00070000 | 2024-04-19 12:20PM EDT | 2024-10-18 | 15.50 | 12.80 | 16.80 | 0.00 | - | 2 | 35 | 53.48% |
© 2024 Yahoo. All rights reserved.