Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240517C00030000 | 2024-04-15 10:24AM EDT | 30.00 | 23.10 | 21.80 | 26.50 | 0.00 | - | - | 23 | 177.73% |
| XEL240517C00050000 | 2024-04-26 3:52PM EDT | 50.00 | 4.63 | 2.50 | 5.70 | 0.00 | - | 139 | 271 | 80.62% |
| XEL240517C00055000 | 2024-05-01 3:46PM EDT | 55.00 | 0.65 | 0.55 | 0.70 | +0.10 | +18.18% | 53 | 3,917 | 26.71% |
| XEL240517C00060000 | 2024-04-30 3:30PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 146 | 29.10% |
| XEL240517C00065000 | 2024-03-15 9:45AM EDT | 65.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 9 | 68.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240517P00045000 | 2024-04-30 10:58AM EDT | 45.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | 1 | 142 | 55.08% |
| XEL240517P00050000 | 2024-05-01 10:13AM EDT | 50.00 | 0.20 | 0.10 | 0.20 | +0.02 | +11.11% | 2 | 324 | 30.08% |
| XEL240517P00055000 | 2024-05-01 2:18PM EDT | 55.00 | 1.71 | 1.60 | 1.75 | +0.06 | +3.64% | 9 | 869 | 22.61% |
| XEL240517P00060000 | 2024-04-23 3:39PM EDT | 60.00 | 4.80 | 4.30 | 7.90 | 0.00 | - | 1 | 0 | 85.50% |
| XEL240517P00070000 | 2024-03-27 9:47AM EDT | 70.00 | 17.43 | 14.30 | 17.50 | 0.00 | - | 1 | 0 | 123.93% |
© 2024 Yahoo. All rights reserved.