Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240517C00065000 | 2024-03-15 9:45AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 9 | 134.77% |
| XEL240621C00065000 | 2024-05-14 3:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 31 | 1,890 | 27.83% |
| XEL240920C00065000 | 2024-05-14 12:11PM EDT | 2024-09-20 | 0.23 | 0.20 | 0.30 | 0.00 | - | 5 | 367 | 19.34% |
| XEL241018C00065000 | 2024-05-15 1:19PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.50 | +0.06 | +17.65% | 20 | 232 | 20.24% |
| XEL241220C00065000 | 2024-05-15 11:58AM EDT | 2024-12-20 | 0.75 | 0.70 | 0.90 | -0.10 | -11.76% | 3 | 111 | 20.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240621P00065000 | 2024-03-21 10:12AM EDT | 2024-06-21 | 13.00 | 8.10 | 12.30 | 0.00 | - | 9 | 45 | 52.49% |
| XEL240920P00065000 | 2024-02-20 10:51AM EDT | 2024-09-20 | 6.30 | 10.60 | 13.70 | 0.00 | - | 2 | 8 | 58.48% |
| XEL241018P00065000 | 2024-02-26 11:20AM EDT | 2024-10-18 | 7.30 | 11.70 | 14.00 | 0.00 | - | 9 | 76 | 55.14% |
| XEL241220P00065000 | 2024-05-15 11:47AM EDT | 2024-12-20 | 9.70 | 9.50 | 10.30 | -1.00 | -9.35% | 4 | 1 | 22.63% |
© 2024 Yahoo. All rights reserved.