Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240517C00060000 | 2024-05-14 12:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 181 | 47.27% |
| XEL240621C00060000 | 2024-05-15 2:21PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | +0.04 | +36.36% | 1,030 | 712 | 18.60% |
| XEL240920C00060000 | 2024-05-15 12:10PM EDT | 2024-09-20 | 1.12 | 1.05 | 1.10 | +0.12 | +12.00% | 11 | 792 | 19.48% |
| XEL241018C00060000 | 2024-05-14 10:30AM EDT | 2024-10-18 | 1.33 | 1.35 | 1.45 | 0.00 | - | 2 | 1,473 | 20.39% |
| XEL241220C00060000 | 2024-05-15 2:24PM EDT | 2024-12-20 | 2.13 | 2.05 | 2.20 | +0.03 | +1.43% | 3 | 89 | 21.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240517P00060000 | 2024-05-07 1:55PM EDT | 2024-05-17 | 5.70 | 4.00 | 4.30 | 0.00 | - | 1 | 0 | 62.70% |
| XEL240621P00060000 | 2024-05-14 12:50PM EDT | 2024-06-21 | 4.80 | 2.35 | 5.50 | 0.00 | - | 13 | 768 | 40.14% |
| XEL240920P00060000 | 2024-05-15 11:42AM EDT | 2024-09-20 | 5.30 | 5.00 | 6.50 | -0.41 | -7.18% | 3 | 29 | 29.94% |
| XEL241018P00060000 | 2024-04-19 1:03PM EDT | 2024-10-18 | 6.80 | 5.20 | 5.50 | 0.00 | - | 2 | 887 | 19.75% |
| XEL241220P00060000 | 2024-05-09 1:26PM EDT | 2024-12-20 | 6.07 | 5.60 | 5.80 | 0.00 | - | 22 | 24 | 18.62% |
© 2024 Yahoo. All rights reserved.