Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240517C00055000 | 2024-05-15 3:41PM EDT | 2024-05-17 | 0.90 | 0.90 | 1.00 | +0.10 | +10.53% | 653 | 3,571 | 24.61% |
| XEL240621C00055000 | 2024-05-15 2:43PM EDT | 2024-06-21 | 1.85 | 1.80 | 1.90 | +0.30 | +19.35% | 49 | 1,939 | 20.46% |
| XEL240920C00055000 | 2024-05-15 1:31PM EDT | 2024-09-20 | 3.53 | 3.30 | 3.50 | +0.33 | +10.31% | 1 | 655 | 23.44% |
| XEL241018C00055000 | 2024-05-15 12:42PM EDT | 2024-10-18 | 3.80 | 3.60 | 3.80 | +0.40 | +11.76% | 14 | 604 | 23.33% |
| XEL241220C00055000 | 2024-05-13 2:16PM EDT | 2024-12-20 | 4.50 | 4.40 | 4.60 | +0.14 | +3.21% | 5 | 157 | 24.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240517P00055000 | 2024-05-14 2:40PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.15 | 0.00 | - | 49 | 1,021 | 22.07% |
| XEL240621P00055000 | 2024-05-15 11:50AM EDT | 2024-06-21 | 1.00 | 1.00 | 1.15 | -0.25 | -20.00% | 153 | 1,089 | 21.34% |
| XEL240920P00055000 | 2024-05-15 2:41PM EDT | 2024-09-20 | 2.35 | 2.25 | 2.45 | -0.22 | -8.56% | 1 | 152 | 21.61% |
| XEL241018P00055000 | 2024-05-01 2:45PM EDT | 2024-10-18 | 3.70 | 2.55 | 2.70 | 0.00 | - | 41 | 686 | 21.33% |
| XEL241220P00055000 | 2024-05-15 12:17PM EDT | 2024-12-20 | 3.10 | 3.10 | 3.70 | -1.10 | -26.19% | 3 | 100 | 23.89% |
© 2024 Yahoo. All rights reserved.