Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240517C00050000 | 2024-05-15 1:31PM EDT | 2024-05-17 | 3.71 | 3.90 | 7.90 | -1.86 | -33.39% | 1 | 203 | 80.08% |
| XEL240621C00050000 | 2024-05-15 1:31PM EDT | 2024-06-21 | 6.70 | 5.70 | 6.50 | +1.90 | +39.58% | 2 | 763 | 39.14% |
| XEL240920C00050000 | 2024-05-15 11:24AM EDT | 2024-09-20 | 7.30 | 6.80 | 7.70 | +0.20 | +2.82% | 6 | 869 | 33.42% |
| XEL241018C00050000 | 2024-05-09 2:35PM EDT | 2024-10-18 | 6.90 | 7.00 | 7.50 | 0.00 | - | 8 | 651 | 28.59% |
| XEL241220C00050000 | 2024-05-13 11:39AM EDT | 2024-12-20 | 8.00 | 7.70 | 8.00 | 0.00 | - | 1 | 99 | 27.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240517P00050000 | 2024-05-15 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 326 | 60.94% |
| XEL240621P00050000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.30 | -0.25 | -62.50% | 10 | 2,309 | 29.20% |
| XEL240920P00050000 | 2024-05-15 1:53PM EDT | 2024-09-20 | 0.85 | 0.85 | 1.00 | -0.01 | -1.16% | 5 | 1,281 | 24.46% |
| XEL241018P00050000 | 2024-05-13 9:30AM EDT | 2024-10-18 | 1.05 | 1.00 | 1.20 | 0.00 | - | 10 | 700 | 24.07% |
| XEL241220P00050000 | 2024-05-15 3:50PM EDT | 2024-12-20 | 1.60 | 1.60 | 1.70 | -0.63 | -28.25% | 6 | 58 | 24.10% |
© 2024 Yahoo. All rights reserved.