Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240517C00030000 | 2024-04-15 10:24AM EDT | 2024-05-17 | 23.10 | 23.90 | 28.10 | 0.00 | - | - | 23 | 360.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240621P00030000 | 2024-03-12 1:50PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 97 | 98.83% |
| XEL241018P00030000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.85 | 0.00 | - | 2 | 153 | 61.23% |
© 2024 Yahoo. All rights reserved.