Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 1 | 754 | 2024-06-21 | 0.30 | 0.00 | - | 6 | 2,295 |
| 5.00 | 0.00 | - | - | 5 | 2024-07-19 | 0.55 | 0.00 | - | 88 | 145 |
| 5.10 | 0.00 | - | 10 | 885 | 2024-09-20 | 1.18 | 0.00 | - | 2 | 1,424 |
| 6.00 | 0.00 | - | 5 | 646 | 2024-10-18 | 1.10 | 0.00 | - | 1 | 700 |
| 8.10 | 0.00 | - | 7 | 107 | 2024-12-20 | 1.95 | 0.00 | - | 2 | 112 |
© 2024 Yahoo. All rights reserved.