Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL241220C00045000 | 2024-05-20 11:46AM EDT | 45.00 | 11.73 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XEL241220C00050000 | 2024-05-22 9:58AM EDT | 50.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XEL241220C00055000 | 2024-05-28 10:19AM EDT | 55.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| XEL241220C00060000 | 2024-05-24 11:42AM EDT | 60.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XEL241220C00065000 | 2024-05-24 10:03AM EDT | 65.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XEL241220C00070000 | 2024-05-21 12:38PM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL241220P00040000 | 2024-05-22 2:27PM EDT | 40.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XEL241220P00045000 | 2024-05-24 10:56AM EDT | 45.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XEL241220P00050000 | 2024-05-28 1:36PM EDT | 50.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XEL241220P00055000 | 2024-05-24 10:29AM EDT | 55.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XEL241220P00060000 | 2024-05-28 9:44AM EDT | 60.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XEL241220P00065000 | 2024-05-15 11:47AM EDT | 65.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.