STOCKS CLIMB AS HUGE WEEK ON WALL STREET KICKS OFF

Consumer expectations in the U.S. for stocks hit 3-year high in May

Xcel Energy Inc. (XEL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

55.24

+0.50

(+0.91%)

At close: 04:00PM EDT

55.24

0.00

(0.00%)

After hours:

04:06PM EDT

In The Money

Show:ListStraddle

CallsforSeptember 20, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
XEL240920C00035000	2024-05-16 1:00PM EDT	35.00	21.30	18.80	21.90	0.00	-	2	7	86.18%
XEL240920C00040000	2024-04-19 3:55PM EDT	40.00	16.00	0.00	0.00	0.00	-	1	8	0.00%
XEL240920C00045000	2024-06-04 11:56AM EDT	45.00	10.90	10.40	10.70	0.00	-	3	17	31.81%
XEL240920C00050000	2024-05-30 10:38AM EDT	50.00	5.10	5.10	7.50	0.00	-	4	889	39.48%
XEL240920C00055000	2024-06-10 1:28PM EDT	55.00	2.55	2.45	2.60	-0.11	-4.14%	51	690	21.22%
XEL240920C00060000	2024-06-10 3:00PM EDT	60.00	0.65	0.55	0.75	+0.05	+8.33%	6	888	19.85%
XEL240920C00065000	2024-06-10 2:08PM EDT	65.00	0.10	0.10	0.20	0.00	-	5	403	20.66%
XEL240920C00070000	2024-05-14 10:25AM EDT	70.00	0.07	0.00	1.00	0.00	-	4	69	41.70%

PutsforSeptember 20, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
XEL240920P00035000	2024-03-27 11:29AM EDT	35.00	0.30	0.00	0.75	0.00	-	5	24	56.84%
XEL240920P00040000	2024-06-06 3:37PM EDT	40.00	0.10	0.05	0.35	0.00	-	2	450	42.14%
XEL240920P00045000	2024-06-07 9:34AM EDT	45.00	0.45	0.25	0.35	0.00	-	3	4,002	29.54%
XEL240920P00050000	2024-06-06 12:11PM EDT	50.00	0.99	0.75	0.90	0.00	-	1	1,436	24.84%
XEL240920P00055000	2024-06-10 11:59AM EDT	55.00	2.40	1.90	2.50	-0.05	-2.04%	2	187	22.44%
XEL240920P00060000	2024-05-31 10:24AM EDT	60.00	5.90	4.70	6.50	0.00	-	5	74	29.83%
XEL240920P00065000	2024-02-20 10:51AM EDT	65.00	6.30	10.60	13.70	0.00	-	2	8	62.26%