Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240621C00035000 | 2024-03-08 10:45AM EDT | 35.00 | 15.90 | 16.60 | 21.30 | 0.00 | - | 8 | 5 | 215.43% |
| XEL240621C00040000 | 2024-03-01 4:49PM EDT | 40.00 | 10.51 | 12.00 | 16.60 | 0.00 | - | 1 | 0 | 181.05% |
| XEL240621C00045000 | 2024-06-04 11:56AM EDT | 45.00 | 10.65 | 8.30 | 12.40 | 0.00 | - | 3 | 89 | 59.77% |
| XEL240621C00050000 | 2024-06-10 2:19PM EDT | 50.00 | 5.50 | 4.90 | 5.60 | -0.10 | -1.79% | 5 | 745 | 49.41% |
| XEL240621C00055000 | 2024-06-10 3:10PM EDT | 55.00 | 0.80 | 0.65 | 0.75 | +0.17 | +26.98% | 17 | 2,576 | 14.89% |
| XEL240621C00060000 | 2024-06-04 12:23PM EDT | 60.00 | 0.01 | 0.00 | 0.10 | -0.09 | -90.00% | 20 | 1,593 | 30.66% |
| XEL240621C00065000 | 2024-06-03 11:16AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,889 | 46.09% |
| XEL240621C00070000 | 2024-06-03 9:51AM EDT | 70.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 214 | 70.31% |
| XEL240621C00075000 | 2024-03-04 1:00PM EDT | 75.00 | 0.38 | 0.00 | 1.35 | 0.00 | - | 3 | 23 | 128.91% |
| XEL240621C00080000 | 2024-03-15 10:22AM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 128.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240621P00030000 | 2024-03-12 1:50PM EDT | 30.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 97 | 173.44% |
| XEL240621P00035000 | 2024-06-06 9:58AM EDT | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 106.25% |
| XEL240621P00040000 | 2024-06-06 9:58AM EDT | 40.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 134 | 136.91% |
| XEL240621P00045000 | 2024-05-28 11:21AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 4 | 1,564 | 58.20% |
| XEL240621P00050000 | 2024-06-07 3:16PM EDT | 50.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 29 | 2,290 | 36.72% |
| XEL240621P00055000 | 2024-06-10 12:59PM EDT | 55.00 | 0.90 | 0.80 | 0.95 | -0.25 | -21.74% | 19 | 1,947 | 27.30% |
| XEL240621P00060000 | 2024-05-23 11:15AM EDT | 60.00 | 5.81 | 3.20 | 7.20 | 0.00 | - | 61 | 876 | 107.03% |
| XEL240621P00065000 | 2024-03-21 10:12AM EDT | 65.00 | 13.00 | 8.10 | 12.30 | 0.00 | - | 9 | 45 | 76.07% |
| XEL240621P00070000 | 2024-01-05 12:21PM EDT | 70.00 | 6.60 | 8.00 | 12.70 | 0.00 | - | 2 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.