Worthington Enterprises, Inc. (WOR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240621C00030000 | 2023-12-11 1:26PM EDT | 30.00 | 22.20 | 22.60 | 27.40 | 0.00 | - | - | 1 | 152.73% |
| WOR240621C00040000 | 2023-11-30 1:33PM EDT | 40.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WOR240621C00045000 | 2023-12-15 12:46PM EDT | 45.00 | 13.30 | 11.00 | 13.10 | 0.00 | - | 1 | 8 | 92.04% |
| WOR240621C00050000 | 2024-02-15 4:10PM EDT | 50.00 | 14.10 | 14.10 | 15.10 | 0.00 | - | 1 | 8 | 190.97% |
| WOR240621C00055000 | 2024-05-23 12:05PM EDT | 55.00 | 2.50 | 0.80 | 3.20 | 0.00 | - | 34 | 70 | 34.45% |
| WOR240621C00060000 | 2024-05-24 3:39PM EDT | 60.00 | 0.54 | 0.50 | 1.15 | -0.31 | -36.47% | 3 | 536 | 37.84% |
| WOR240621C00065000 | 2024-05-24 11:55AM EDT | 65.00 | 0.10 | 0.10 | 0.30 | -0.15 | -60.00% | 5 | 123 | 38.57% |
| WOR240621C00070000 | 2024-05-20 10:25AM EDT | 70.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 5 | 17 | 68.46% |
| WOR240621C00075000 | 2024-04-05 9:32AM EDT | 75.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 26 | 69.73% |
| WOR240621C00080000 | 2023-11-30 1:35PM EDT | 80.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| WOR240621C00085000 | 2024-02-26 1:12PM EDT | 85.00 | 0.75 | 0.05 | 0.00 | 0.00 | - | 1 | 1 | 60.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240621P00040000 | 2024-02-09 2:45PM EDT | 40.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 92.58% |
| WOR240621P00045000 | 2024-05-10 9:30AM EDT | 45.00 | 0.10 | 0.00 | 1.55 | 0.00 | - | 1 | 107 | 81.54% |
| WOR240621P00050000 | 2024-05-23 2:15PM EDT | 50.00 | 0.25 | 0.10 | 1.40 | 0.00 | - | 1 | 25 | 53.71% |
| WOR240621P00055000 | 2024-05-23 2:15PM EDT | 55.00 | 1.32 | 0.80 | 1.00 | 0.00 | - | 16 | 537 | 30.62% |
| WOR240621P00060000 | 2024-05-20 12:39PM EDT | 60.00 | 2.48 | 1.85 | 3.80 | 0.00 | - | 1 | 61 | 31.06% |
| WOR240621P00065000 | 2024-03-22 10:37AM EDT | 65.00 | 4.00 | 8.00 | 9.00 | 0.00 | - | 5 | 25 | 56.98% |
| WOR240621P00070000 | 2024-03-27 11:02AM EDT | 70.00 | 9.50 | 11.10 | 12.10 | 0.00 | - | 20 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.