Wabash National Corporation (WNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNC240621C00020000 | 2024-05-29 9:31AM EDT | 20.00 | 3.37 | 0.00 | 3.60 | 0.00 | - | 3 | 3 | 59.77% |
| WNC240621C00022500 | 2024-05-29 9:31AM EDT | 22.50 | 1.67 | 0.00 | 1.45 | 0.00 | - | 3 | 14 | 65.53% |
| WNC240621C00025000 | 2024-05-28 3:23PM EDT | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 12 | 41 | 56.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNC240621P00020000 | 2024-05-08 9:45AM EDT | 20.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | 8 | 65 | 47.95% |
| WNC240621P00022500 | 2024-06-03 2:13PM EDT | 22.50 | 0.95 | 0.00 | 3.90 | 0.00 | - | 217 | 254 | 61.82% |
| WNC240621P00025000 | 2024-05-22 1:18PM EDT | 25.00 | 2.75 | 3.20 | 6.00 | 0.00 | - | 2 | 1 | 108.30% |
© 2024 Yahoo. All rights reserved.