ContextLogic Inc. (WISH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:8.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240621C00008000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 120.31% |
| WISH240719C00008000 | 2024-04-18 2:41PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 122 | 110.94% |
| WISH241018C00008000 | 2024-04-11 10:24AM EDT | 2024-10-18 | 0.10 | 0.00 | 2.20 | 0.00 | - | 15 | 166 | 148.44% |
| WISH250117C00008000 | 2024-04-23 1:17PM EDT | 2025-01-17 | 0.25 | 0.05 | 0.20 | 0.00 | - | - | 59 | 53.52% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240719P00008000 | 2023-12-14 2:31PM EDT | 2024-07-19 | 3.00 | 3.90 | 4.00 | 0.00 | - | 2 | 1 | 257.23% |
| WISH241018P00008000 | 2024-03-22 2:34PM EDT | 2024-10-18 | 2.42 | 0.20 | 4.00 | 0.00 | - | 8 | 3 | 150.88% |
| WISH250117P00008000 | 2024-04-19 3:27PM EDT | 2025-01-17 | 2.20 | 2.75 | 4.90 | 0.00 | - | 1 | 1 | 105.66% |
© 2024 Yahoo. All rights reserved.