Mail

Canada markets closed

S&P/TSX
22,308.93
-66.90(-0.30%)
S&P 500
5,222.68
+8.60(+0.16%)
DOW
39,512.84
+125.08(+0.32%)
CAD/USD
0.7315
+0.0004(+0.06%)
CRUDE OIL
78.20
-1.06(-1.34%)
Bitcoin CAD
83,959.83
+329.02(+0.39%)

ContextLogic Inc. (WISH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

5.13

-0.05

(-0.97%)

At close: 04:00PM EDT

5.04

-0.09

(-1.75%)

After hours:

06:58PM EDT

In The Money

Show:ListStraddle

CallsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
WISH240517C00001000	2024-04-17 2:40PM EDT	1.00	4.01	3.90	6.20	0.00	-	-	2	3,250.00%
WISH240517C00003000	2024-04-26 1:36PM EDT	3.00	2.80	2.05	2.40	0.00	-	2	2	346.88%
WISH240517C00004000	2024-05-09 9:42AM EDT	4.00	1.00	1.05	2.30	0.00	-	1	5	440.63%
WISH240517C00005000	2024-05-10 1:00PM EDT	5.00	0.20	0.00	0.30	0.00	-	23	2,108	88.28%
WISH240517C00006000	2024-05-10 3:28PM EDT	6.00	0.05	0.00	0.05	0.00	-	10	2,025	89.06%
WISH240517C00007000	2024-05-07 11:52AM EDT	7.00	0.04	0.00	0.05	0.00	-	2	596	150.00%
WISH240517C00008000	2024-03-28 11:16AM EDT	8.00	0.07	0.00	0.05	0.00	-	10	16	196.88%
WISH240517C00009000	2024-04-01 2:05PM EDT	9.00	0.04	0.00	0.05	0.00	-	200	201	234.38%
WISH240517C00011000	2024-03-15 12:01PM EDT	11.00	0.11	0.00	0.50	0.00	-	-	1	490.63%
WISH240517C00012000	2024-03-15 12:01PM EDT	12.00	0.12	0.00	2.15	0.00	-	-	1	888.28%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
WISH240517P00004000	2024-05-08 12:56PM EDT	4.00	0.05	0.00	0.05	0.00	-	11	36	134.38%
WISH240517P00005000	2024-05-10 3:43PM EDT	5.00	0.10	0.05	0.15	0.00	-	128	431	60.16%
WISH240517P00006000	2024-05-09 2:18PM EDT	6.00	0.80	0.75	0.95	0.00	-	36	88	126.56%
WISH240517P00007000	2024-04-24 3:08PM EDT	7.00	1.95	1.75	4.00	+0.70	+56.00%	6	13	594.53%