ContextLogic Inc. (WISH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240621C00005000 | 2024-05-06 9:35AM EDT | 2024-06-21 | 0.70 | 0.35 | 0.50 | -0.14 | -16.67% | 2 | 215 | 61.72% |
| WISH240719C00005000 | 2024-05-03 3:10PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.60 | -0.10 | -15.38% | 1 | 479 | 56.84% |
| WISH241018C00005000 | 2024-04-23 9:54AM EDT | 2024-10-18 | 1.34 | 0.55 | 0.75 | 0.00 | - | 4 | 15 | 53.13% |
| WISH250117C00005000 | 2024-05-02 2:44PM EDT | 2025-01-17 | 1.00 | 0.15 | 1.15 | 0.00 | - | 2 | 112 | 66.99% |
| WISH260116C00005000 | 2024-04-19 9:40AM EDT | 2026-01-16 | 1.75 | 1.05 | 2.25 | 0.00 | - | 9 | 45 | 62.60% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240621P00005000 | 2024-05-06 9:48AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.30 | +0.10 | +200.00% | 40 | 32 | 62.50% |
| WISH240719P00005000 | 2024-05-06 9:47AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.35 | +0.07 | +53.85% | 65 | 536 | 51.17% |
| WISH241018P00005000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 0.30 | 0.25 | 0.40 | +0.03 | +11.11% | 10 | 209 | 35.94% |
| WISH250117P00005000 | 2024-05-03 1:15PM EDT | 2025-01-17 | 0.50 | 0.35 | 1.05 | 0.00 | - | 28 | 979 | 68.85% |
| WISH260116P00005000 | 2024-05-09 3:04PM EDT | 2026-01-16 | 0.73 | 0.30 | 1.15 | 0.00 | - | 200 | 296 | 47.46% |
© 2024 Yahoo. All rights reserved.