ContextLogic Inc. (WISH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:4.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240621C00004000 | 2024-05-06 11:19AM EDT | 2024-06-21 | 1.35 | 0.90 | 3.00 | 0.00 | - | 10 | 30 | 352.73% |
| WISH240719C00004000 | 2024-04-17 10:02AM EDT | 2024-07-19 | 1.20 | 1.00 | 2.00 | 0.00 | - | 250 | 328 | 130.47% |
| WISH250117C00004000 | 2023-04-11 1:59PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 1,022 | 0.00% |
| WISH260116C00004000 | 2024-02-09 11:36AM EDT | 2026-01-16 | 2.08 | 2.14 | 5.50 | 0.00 | - | 1 | 14 | 166.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240621P00004000 | 2024-04-24 2:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 97.66% |
| WISH240719P00004000 | 2024-05-10 10:45AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 1 | 496 | 66.41% |
| WISH241018P00004000 | 2024-04-26 12:27PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 48.83% |
| WISH250117P00004000 | 2024-05-09 3:23PM EDT | 2025-01-17 | 0.12 | 0.05 | 0.20 | 0.00 | - | 5 | 28 | 42.58% |
| WISH260116P00004000 | 2024-03-21 12:43PM EDT | 2026-01-16 | 0.57 | 0.20 | 0.35 | 0.00 | - | 1 | 457 | 34.57% |
© 2024 Yahoo. All rights reserved.