ContextLogic Inc. (WISH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:3.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240719C00003000 | 2024-02-12 12:48PM EDT | 2024-07-19 | 3.40 | 3.20 | 3.45 | 0.00 | - | 10 | 10 | 412.50% |
| WISH250117C00003000 | 2024-02-23 2:46PM EDT | 2025-01-17 | 3.70 | 1.90 | 2.91 | 0.00 | - | 12 | 81 | 81.45% |
| WISH260116C00003000 | 2024-01-25 3:32PM EDT | 2026-01-16 | 2.54 | 3.50 | 5.20 | 0.00 | - | 1 | 4 | 200.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240719P00003000 | 2024-05-08 3:39PM EDT | 2024-07-19 | 0.26 | 0.00 | 1.95 | 0.00 | - | 5 | 50 | 357.81% |
| WISH250117P00003000 | 2024-04-30 2:59PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 21 | 1,990 | 78.52% |
| WISH260116P00003000 | 2024-04-11 3:05PM EDT | 2026-01-16 | 0.25 | 0.05 | 0.25 | 0.00 | - | 10 | 45 | 48.63% |
© 2024 Yahoo. All rights reserved.