Canada markets closed

Allspring Small Company Growth A (WFSAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
30.40-0.38 (-1.23%)
At close: 08:01PM EDT
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202430.4030.4030.4030.4030.40-
Jun 13, 202430.7830.7830.7830.7830.78-
Jun 12, 202431.0531.0531.0531.0531.05-
Jun 11, 202430.5430.5430.5430.5430.54-
Jun 10, 202430.6530.6530.6530.6530.65-
Jun 07, 202430.5030.5030.5030.5030.50-
Jun 06, 202430.6830.6830.6830.6830.68-
Jun 05, 202430.9030.9030.9030.9030.90-
Jun 04, 202430.4430.4430.4430.4430.44-
Jun 03, 202430.7730.7730.7730.7730.77-
May 31, 202430.9030.9030.9030.9030.90-
May 30, 202430.7730.7730.7730.7730.77-
May 29, 202430.6930.6930.6930.6930.69-
May 28, 202430.9930.9930.9930.9930.99-
May 24, 202430.9630.9630.9630.9630.96-
May 23, 202430.6630.6630.6630.6630.66-
May 22, 202430.9630.9630.9630.9630.96-
May 21, 202431.0831.0831.0831.0831.08-
May 20, 202431.2031.2031.2031.2031.20-
May 17, 202431.0931.0931.0931.0931.09-
May 16, 202431.1131.1131.1131.1131.11-
May 15, 202431.2431.2431.2431.2431.24-
May 14, 202430.9030.9030.9030.9030.90-
May 13, 202430.6330.6330.6330.6330.63-
May 10, 202430.7130.7130.7130.7130.71-
May 09, 202430.7930.7930.7930.7930.79-
May 08, 202430.6530.6530.6530.6530.65-
May 07, 202430.8230.8230.8230.8230.82-
May 06, 202430.8230.8230.8230.8230.82-
May 03, 202430.4230.4230.4230.4230.42-
May 02, 202430.2130.2130.2130.2130.21-
May 01, 202429.9029.9029.9029.9029.90-
Apr 30, 202429.8129.8129.8129.8129.81-
Apr 29, 202430.3430.3430.3430.3430.34-
Apr 26, 202430.2630.2630.2630.2630.26-
Apr 25, 202430.0130.0130.0130.0130.01-
Apr 24, 202430.1730.1730.1730.1730.17-
Apr 23, 202430.2530.2530.2530.2530.25-
Apr 22, 202429.6429.6429.6429.6429.64-
Apr 19, 202429.3629.3629.3629.3629.36-
Apr 18, 202429.3829.3829.3829.3829.38-
Apr 17, 202429.5129.5129.5129.5129.51-
Apr 16, 202429.8429.8429.8429.8429.84-
Apr 15, 202429.8629.8629.8629.8629.86-
Apr 12, 202430.3130.3130.3130.3130.31-
Apr 11, 202430.9230.9230.9230.9230.92-
Apr 10, 202430.8530.8530.8530.8530.85-
Apr 09, 202431.4331.4331.4331.4331.43-
Apr 08, 202431.3231.3231.3231.3231.32-
Apr 05, 202431.1831.1831.1831.1831.18-
Apr 04, 202430.8730.8730.8730.8730.87-
Apr 03, 202431.2731.2731.2731.2731.27-
Apr 02, 202431.2531.2531.2531.2531.25-
Apr 01, 202431.7231.7231.7231.7231.72-
Mar 28, 202432.0132.0132.0132.0132.01-
Mar 27, 202431.8531.8531.8531.8531.85-
Mar 26, 202431.4131.4131.4131.4131.41-
Mar 25, 202431.3931.3931.3931.3931.39-
Mar 22, 202431.4931.4931.4931.4931.49-
Mar 21, 202431.7731.7731.7731.7731.77-
Mar 20, 202431.6031.6031.6031.6031.60-
Mar 19, 202431.2031.2031.2031.2031.20-
Mar 18, 202430.9630.9630.9630.9630.96-
Mar 15, 202430.9830.9830.9830.9830.98-
Mar 14, 202430.9630.9630.9630.9630.96-
Mar 13, 202431.3731.3731.3731.3731.37-
Mar 12, 202431.3531.3531.3531.3531.35-
Mar 11, 202431.3031.3031.3031.3031.30-
Mar 08, 202431.5631.5631.5631.5631.56-
Mar 07, 202431.6131.6131.6131.6131.61-
Mar 06, 202431.3931.3931.3931.3931.39-
Mar 05, 202431.1431.1431.1431.1431.14-
Mar 04, 202431.6031.6031.6031.6031.60-
Mar 01, 202431.6931.6931.6931.6931.69-
Feb 29, 202431.4231.4231.4231.4231.42-
Feb 28, 202431.2231.2231.2231.2231.22-
Feb 27, 202431.2631.2631.2631.2631.26-
Feb 26, 202430.9830.9830.9830.9830.98-
Feb 23, 202430.7030.7030.7030.7030.70-
Feb 22, 202430.6630.6630.6630.6630.66-
Feb 21, 202430.2030.2030.2030.2030.20-
Feb 20, 202430.4130.4130.4130.4130.41-
Feb 16, 202430.7630.7630.7630.7630.76-
Feb 15, 202430.9930.9930.9930.9930.99-
Feb 14, 202430.4430.4430.4430.4430.44-
Feb 13, 202429.7629.7629.7629.7629.76-
Feb 12, 202430.6930.6930.6930.6930.69-
Feb 09, 202430.5530.5530.5530.5530.55-
Feb 08, 202430.1430.1430.1430.1430.14-
Feb 07, 202429.7029.7029.7029.7029.70-
Feb 06, 202429.6029.6029.6029.6029.60-
Feb 05, 202429.2829.2829.2829.2829.28-
Feb 02, 202429.5829.5829.5829.5829.58-
Feb 01, 202429.5029.5029.5029.5029.50-
Jan 31, 202429.1029.1029.1029.1029.10-
Jan 30, 202429.7329.7329.7329.7329.73-
Jan 29, 202429.9329.9329.9329.9329.93-
Jan 26, 202429.4929.4929.4929.4929.49-
Jan 25, 202429.5229.5229.5229.5229.52-
Jan 24, 202429.3929.3929.3929.3929.39-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...