Canada markets closed

Allspring International Equity A (WFEAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
13.12-0.17 (-1.28%)
At close: 08:00PM EDT
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202413.1213.1213.1213.1213.12-
Jun 13, 202413.2913.2913.2913.2913.29-
Jun 12, 202413.5213.5213.5213.5213.52-
Jun 11, 202413.3613.3613.3613.3613.36-
Jun 10, 202413.5013.5013.5013.5013.50-
Jun 07, 202413.5813.5813.5813.5813.58-
Jun 06, 202413.7413.7413.7413.7413.74-
Jun 05, 202413.6713.6713.6713.6713.67-
Jun 04, 202413.5613.5613.5613.5613.56-
Jun 03, 202413.6013.6013.6013.6013.60-
May 31, 202413.3713.3713.3713.3713.37-
May 30, 202413.3713.3713.3713.3713.37-
May 29, 202413.2813.2813.2813.2813.28-
May 28, 202413.4913.4913.4913.4913.49-
May 24, 202413.5113.5113.5113.5113.51-
May 23, 202413.4513.4513.4513.4513.45-
May 22, 202413.5713.5713.5713.5713.57-
May 21, 202413.6813.6813.6813.6813.68-
May 20, 202413.6913.6913.6913.6913.69-
May 17, 202413.6813.6813.6813.6813.68-
May 16, 202413.6513.6513.6513.6513.65-
May 15, 202413.6913.6913.6913.6913.69-
May 14, 202413.5513.5513.5513.5513.55-
May 13, 202413.5113.5113.5113.5113.51-
May 10, 202413.5313.5313.5313.5313.53-
May 09, 202413.5013.5013.5013.5013.50-
May 08, 202413.3813.3813.3813.3813.38-
May 07, 202413.3713.3713.3713.3713.37-
May 06, 202413.3213.3213.3213.3213.32-
May 03, 202413.2513.2513.2513.2513.25-
May 02, 202413.1413.1413.1413.1413.14-
May 01, 202413.0213.0213.0213.0213.02-
Apr 30, 202413.0313.0313.0313.0313.03-
Apr 29, 202413.1513.1513.1513.1513.15-
Apr 26, 202413.0913.0913.0913.0913.09-
Apr 25, 202413.0113.0113.0113.0113.01-
Apr 24, 202413.0713.0713.0713.0713.07-
Apr 23, 202413.1013.1013.1013.1013.10-
Apr 22, 202412.9312.9312.9312.9312.93-
Apr 19, 202412.8212.8212.8212.8212.82-
Apr 18, 202412.8312.8312.8312.8312.83-
Apr 17, 202412.8012.8012.8012.8012.80-
Apr 16, 202412.7012.7012.7012.7012.70-
Apr 15, 202412.8412.8412.8412.8412.84-
Apr 12, 202412.8612.8612.8612.8612.86-
Apr 11, 202413.0713.0713.0713.0713.07-
Apr 10, 202413.0613.0613.0613.0613.06-
Apr 09, 202413.2313.2313.2313.2313.23-
Apr 08, 202413.2613.2613.2613.2613.26-
Apr 05, 202413.2013.2013.2013.2013.20-
Apr 04, 202413.2113.2113.2113.2113.21-
Apr 03, 202413.3013.3013.3013.3013.30-
Apr 02, 202413.2513.2513.2513.2513.25-
Apr 01, 202413.2913.2913.2913.2913.29-
Mar 28, 202413.3813.3813.3813.3813.38-
Mar 27, 202413.4213.4213.4213.4213.42-
Mar 26, 202413.3613.3613.3613.3613.36-
Mar 25, 202413.3213.3213.3213.3213.32-
Mar 22, 202413.3413.3413.3413.3413.34-
Mar 21, 202413.3713.3713.3713.3713.37-
Mar 20, 202413.4113.4113.4113.4113.41-
Mar 19, 202413.3013.3013.3013.3013.30-
Mar 18, 202413.2813.2813.2813.2813.28-
Mar 15, 202413.2813.2813.2813.2813.28-
Mar 14, 202413.3813.3813.3813.3813.38-
Mar 13, 202413.4513.4513.4513.4513.45-
Mar 12, 202413.3913.3913.3913.3913.39-
Mar 11, 202413.3413.3413.3413.3413.34-
Mar 08, 202413.3913.3913.3913.3913.39-
Mar 07, 202413.3913.3913.3913.3913.39-
Mar 06, 202413.2613.2613.2613.2613.26-
Mar 05, 202413.1613.1613.1613.1613.16-
Mar 04, 202413.1613.1613.1613.1613.16-
Mar 01, 202413.1413.1413.1413.1413.14-
Feb 29, 202413.0713.0713.0713.0713.07-
Feb 28, 202413.0913.0913.0913.0913.09-
Feb 27, 202413.1613.1613.1613.1613.16-
Feb 26, 202413.1513.1513.1513.1513.15-
Feb 23, 202413.1513.1513.1513.1513.15-
Feb 22, 202413.1013.1013.1013.1013.10-
Feb 21, 202412.9712.9712.9712.9712.97-
Feb 20, 202412.9712.9712.9712.9712.97-
Feb 16, 202412.8712.8712.8712.8712.87-
Feb 15, 202412.7912.7912.7912.7912.79-
Feb 14, 202412.7312.7312.7312.7312.73-
Feb 13, 202412.6312.6312.6312.6312.63-
Feb 12, 202412.7712.7712.7712.7712.77-
Feb 09, 202412.7012.7012.7012.7012.70-
Feb 08, 202412.7312.7312.7312.7312.73-
Feb 07, 202412.7712.7712.7712.7712.77-
Feb 06, 202412.7812.7812.7812.7812.78-
Feb 05, 202412.6712.6712.6712.6712.67-
Feb 02, 202412.7312.7312.7312.7312.73-
Feb 01, 202412.8612.8612.8612.8612.86-
Jan 31, 202412.7612.7612.7612.7612.76-
Jan 30, 202412.8712.8712.8712.8712.87-
Jan 29, 202412.8712.8712.8712.8712.87-
Jan 26, 202412.7912.7912.7912.7912.79-
Jan 25, 202412.7012.7012.7012.7012.70-
Jan 24, 202412.6812.6812.6812.6812.68-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...