Wells Fargo & Company (WFCO34.SA)
São Paulo - São Paulo Delayed Price. Currency in BRL
Add to watchlist
At close: 05:05PM BRT
Time Period:
Jun 17, 2023 - Jun 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in BRLDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 14, 2024 | 76.39 | 77.25 | 76.36 | 76.75 | 76.75 | 6,723 |
| Jun 13, 2024 | 77.01 | 77.32 | 76.60 | 77.16 | 77.16 | 1,324 |
| Jun 12, 2024 | 77.57 | 78.40 | 77.27 | 77.54 | 77.54 | 944 |
| Jun 11, 2024 | 77.60 | 77.60 | 75.74 | 76.68 | 76.68 | 5,258 |
| Jun 10, 2024 | 77.89 | 78.24 | 77.10 | 77.60 | 77.60 | 749 |
| Jun 07, 2024 | 76.50 | 77.92 | 76.50 | 77.92 | 77.92 | 377 |
| Jun 06, 2024 | 76.68 | 77.47 | 75.60 | 75.92 | 75.92 | 1,632 |
| Jun 05, 2024 | 77.59 | 77.62 | 77.16 | 77.60 | 77.60 | 400 |
| Jun 04, 2024 | 77.79 | 77.79 | 77.32 | 77.54 | 77.54 | 66 |
| Jun 03, 2024 | 78.24 | 78.69 | 76.75 | 77.39 | 77.39 | 8,575 |
| May 31, 2024 | 77.57 | 78.19 | 77.44 | 78.19 | 78.19 | 2,376 |
| May 29, 2024 | 76.77 | 76.77 | 76.06 | 76.63 | 76.63 | 1,122 |
| May 28, 2024 | 77.37 | 77.51 | 76.45 | 76.77 | 76.77 | 3,439 |
| May 27, 2024 | 78.61 | 78.61 | 77.87 | 78.34 | 78.34 | 8 |
| May 24, 2024 | 77.49 | 77.78 | 77.30 | 77.68 | 77.68 | 1,385 |
| May 23, 2024 | 78.41 | 78.41 | 76.78 | 76.91 | 76.91 | 2,321 |
| May 22, 2024 | 78.79 | 78.87 | 78.12 | 78.41 | 78.41 | 1,549 |
| May 21, 2024 | 77.82 | 79.98 | 77.50 | 79.98 | 79.98 | 121 |
| May 20, 2024 | 78.64 | 78.68 | 77.15 | 77.15 | 77.15 | 3,299 |
| May 17, 2024 | 78.53 | 78.53 | 77.67 | 77.67 | 77.67 | 872 |
| May 16, 2024 | 79.93 | 79.93 | 78.45 | 78.53 | 78.53 | 1,565 |
| May 15, 2024 | 80.13 | 80.34 | 79.44 | 79.93 | 79.93 | 473 |
| May 14, 2024 | 78.85 | 79.36 | 78.85 | 79.26 | 79.26 | 126 |
| May 13, 2024 | 80.16 | 80.16 | 78.80 | 78.84 | 78.84 | 1,134 |
| May 10, 2024 | 79.13 | 80.00 | 79.01 | 80.00 | 80.00 | 789 |
| May 09, 2024 | 79.13 | 79.13 | 78.14 | 78.57 | 78.57 | 1,166 |
| May 09, 2024 | 0.316773 Dividend | |||||
| May 08, 2024 | 76.16 | 78.24 | 76.16 | 78.24 | 77.92 | 2,119 |
| May 07, 2024 | 76.36 | 76.61 | 76.10 | 76.15 | 75.84 | 784 |
| May 06, 2024 | 76.36 | 77.11 | 75.82 | 76.24 | 75.93 | 8,428 |
| May 03, 2024 | 76.15 | 76.45 | 74.99 | 75.57 | 75.26 | 8,374 |
| May 02, 2024 | 77.23 | 77.23 | 75.84 | 76.57 | 76.26 | 3,964 |
| Apr 30, 2024 | 80.00 | 80.00 | 76.96 | 77.10 | 76.79 | 202 |
| Apr 29, 2024 | 76.10 | 77.16 | 75.96 | 76.50 | 76.19 | 7,257 |
| Apr 26, 2024 | 77.58 | 77.58 | 76.47 | 76.88 | 76.57 | 662 |
| Apr 25, 2024 | 78.24 | 78.24 | 77.11 | 77.58 | 77.27 | 914 |
| Apr 24, 2024 | 77.93 | 78.30 | 77.93 | 78.10 | 77.78 | 782 |
| Apr 23, 2024 | 78.94 | 79.57 | 77.92 | 77.93 | 77.61 | 879 |
| Apr 22, 2024 | 78.15 | 79.39 | 78.15 | 78.84 | 78.52 | 1,599 |
| Apr 19, 2024 | 75.59 | 79.00 | 75.59 | 78.02 | 77.70 | 673 |
| Apr 18, 2024 | 75.39 | 77.60 | 75.07 | 77.14 | 76.83 | 1,477 |
| Apr 17, 2024 | 72.86 | 75.17 | 72.86 | 75.07 | 74.77 | 1,428 |
| Apr 16, 2024 | 74.62 | 74.62 | 73.42 | 74.35 | 74.05 | 1,411 |
| Apr 15, 2024 | 73.00 | 74.97 | 73.00 | 73.95 | 73.65 | 1,251 |
| Apr 12, 2024 | 71.26 | 73.17 | 71.26 | 72.25 | 71.96 | 1,456 |
| Apr 11, 2024 | 70.90 | 72.72 | 70.90 | 72.33 | 72.04 | 1,675 |
| Apr 10, 2024 | 71.39 | 72.36 | 71.39 | 72.35 | 72.06 | 526 |
| Apr 09, 2024 | 72.15 | 72.15 | 71.32 | 72.07 | 71.78 | 8,417 |
| Apr 08, 2024 | 72.55 | 72.93 | 72.43 | 72.85 | 72.56 | 698 |
| Apr 05, 2024 | 71.68 | 72.85 | 71.46 | 72.85 | 72.56 | 1,159 |
| Apr 04, 2024 | 70.51 | 72.50 | 70.51 | 71.68 | 71.39 | 281 |
| Apr 03, 2024 | 72.50 | 73.42 | 71.70 | 71.99 | 71.70 | 9,473 |
| Apr 02, 2024 | 72.60 | 73.00 | 72.33 | 72.40 | 72.11 | 421 |
| Apr 01, 2024 | 72.90 | 73.20 | 72.68 | 72.88 | 72.58 | 179 |
| Mar 28, 2024 | 72.00 | 72.77 | 72.00 | 72.77 | 72.48 | 988 |
| Mar 27, 2024 | 70.14 | 71.43 | 70.14 | 71.43 | 71.14 | 1,092 |
| Mar 26, 2024 | 70.47 | 71.00 | 69.63 | 69.63 | 69.35 | 322 |
| Mar 25, 2024 | 71.43 | 71.43 | 70.38 | 70.47 | 70.18 | 454 |
| Mar 22, 2024 | 72.45 | 72.45 | 71.58 | 71.90 | 71.61 | 1,930 |
| Mar 21, 2024 | 71.26 | 72.25 | 71.26 | 71.87 | 71.58 | 650 |
| Mar 20, 2024 | 71.12 | 71.53 | 70.77 | 71.53 | 71.24 | 891 |
| Mar 19, 2024 | 72.94 | 72.94 | 71.51 | 71.57 | 71.28 | 14,361 |
| Mar 18, 2024 | 72.02 | 72.49 | 71.82 | 71.99 | 71.70 | 14,441 |
| Mar 15, 2024 | 71.29 | 72.43 | 71.29 | 72.02 | 71.73 | 50,804 |
| Mar 14, 2024 | 72.24 | 72.24 | 71.29 | 71.29 | 71.00 | 252 |
| Mar 13, 2024 | 72.43 | 72.67 | 71.99 | 72.39 | 72.10 | 6,068 |
| Mar 12, 2024 | 71.15 | 72.33 | 71.15 | 71.99 | 71.70 | 1,530 |
| Mar 11, 2024 | 73.83 | 73.83 | 70.34 | 70.91 | 70.62 | 1,729 |
| Mar 08, 2024 | 70.43 | 71.67 | 70.43 | 71.29 | 71.00 | 1,127 |
| Mar 07, 2024 | 70.60 | 71.01 | 70.43 | 70.43 | 70.14 | 828 |
| Mar 06, 2024 | 69.98 | 70.85 | 69.70 | 70.60 | 70.31 | 373 |
| Mar 05, 2024 | 69.92 | 70.66 | 68.19 | 69.98 | 69.70 | 1,114 |
| Mar 04, 2024 | 68.36 | 69.70 | 67.86 | 69.09 | 68.81 | 1,143 |
| Mar 01, 2024 | 68.85 | 68.91 | 68.29 | 68.40 | 68.12 | 630 |
| Feb 29, 2024 | 68.47 | 69.11 | 68.44 | 68.84 | 68.56 | 481 |
| Feb 28, 2024 | 68.39 | 68.74 | 67.70 | 67.70 | 67.43 | 981 |
| Feb 27, 2024 | 68.13 | 68.13 | 67.34 | 67.65 | 67.38 | 13,808 |
| Feb 26, 2024 | 67.07 | 67.99 | 66.94 | 67.99 | 67.71 | 752 |
| Feb 23, 2024 | 66.77 | 67.30 | 66.50 | 67.14 | 66.87 | 2,348 |
| Feb 22, 2024 | 64.98 | 66.53 | 64.98 | 66.18 | 65.91 | 1,360 |
| Feb 21, 2024 | 63.49 | 64.97 | 63.49 | 64.01 | 63.75 | 479 |
| Feb 20, 2024 | 64.34 | 64.34 | 63.75 | 63.82 | 63.56 | 421 |
| Feb 19, 2024 | 64.46 | 64.46 | 63.74 | 64.35 | 64.09 | 823 |
| Feb 16, 2024 | 64.36 | 65.00 | 64.13 | 64.46 | 64.20 | 2,907 |
| Feb 15, 2024 | 60.32 | 65.05 | 60.32 | 64.65 | 64.39 | 980 |
| Feb 14, 2024 | 59.76 | 60.26 | 59.76 | 60.17 | 59.93 | 803 |
| Feb 09, 2024 | 59.60 | 59.65 | 59.19 | 59.26 | 59.02 | 1,383 |
| Feb 08, 2024 | 60.10 | 60.52 | 60.07 | 60.52 | 60.27 | 4,966 |
| Feb 07, 2024 | 59.88 | 60.36 | 59.48 | 60.28 | 60.04 | 264 |
| Feb 06, 2024 | 60.20 | 60.55 | 59.58 | 59.58 | 59.34 | 639 |
| Feb 05, 2024 | 61.12 | 61.31 | 60.55 | 60.55 | 60.30 | 280 |
| Feb 02, 2024 | 60.29 | 61.31 | 59.39 | 61.12 | 60.87 | 274 |
| Feb 01, 2024 | 61.90 | 61.90 | 59.41 | 59.61 | 59.37 | 6,038 |
| Feb 01, 2024 | 0.303004 Dividend | |||||
| Jan 31, 2024 | 63.23 | 63.41 | 62.29 | 62.29 | 61.74 | 463 |
| Jan 30, 2024 | 62.08 | 63.45 | 62.08 | 63.23 | 62.67 | 8,351 |
| Jan 29, 2024 | 60.87 | 62.35 | 60.87 | 62.08 | 61.53 | 1,024 |
| Jan 26, 2024 | 61.45 | 61.87 | 61.29 | 61.79 | 61.24 | 168 |
| Jan 25, 2024 | 61.45 | 61.45 | 60.74 | 61.29 | 60.74 | 399 |
| Jan 24, 2024 | 60.76 | 61.64 | 60.73 | 60.88 | 60.34 | 483 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.