Wells Fargo & Company (WFC.VI)
Vienna - Vienna Delayed Price. Currency in EUR
Add to watchlist
At close: 05:32PM CEST
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 17, 2024 | 56.29 | 56.29 | 56.20 | 56.20 | 56.20 | - |
| May 16, 2024 | 57.38 | 57.38 | 57.16 | 57.16 | 57.16 | - |
| May 15, 2024 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | - |
| May 14, 2024 | 57.08 | 57.10 | 57.08 | 57.10 | 57.10 | - |
| May 13, 2024 | 57.48 | 57.48 | 57.19 | 57.19 | 57.19 | - |
| May 10, 2024 | 56.95 | 57.26 | 56.95 | 57.26 | 57.26 | - |
| May 09, 2024 | 56.62 | 56.79 | 56.62 | 56.79 | 56.79 | - |
| May 09, 2024 | 0.35 Dividend | |||||
| May 08, 2024 | 56.24 | 56.24 | 56.24 | 56.24 | 55.89 | - |
| May 07, 2024 | 56.04 | 56.04 | 56.00 | 56.00 | 55.65 | - |
| May 06, 2024 | 55.79 | 55.83 | 55.79 | 55.83 | 55.48 | - |
| May 03, 2024 | 55.56 | 55.56 | 55.56 | 55.56 | 55.21 | - |
| May 02, 2024 | 55.66 | 55.66 | 55.63 | 55.63 | 55.28 | - |
| Apr 30, 2024 | 55.81 | 55.81 | 55.81 | 55.81 | 55.46 | - |
| Apr 29, 2024 | 55.86 | 56.00 | 55.86 | 56.00 | 55.65 | - |
| Apr 26, 2024 | 55.79 | 55.89 | 55.79 | 55.89 | 55.54 | - |
| Apr 25, 2024 | 56.46 | 56.46 | 56.24 | 56.24 | 55.89 | - |
| Apr 24, 2024 | 56.81 | 56.81 | 56.54 | 56.54 | 56.19 | - |
| Apr 23, 2024 | 57.44 | 57.60 | 57.44 | 57.60 | 57.24 | - |
| Apr 22, 2024 | 56.87 | 57.11 | 56.87 | 57.11 | 56.75 | - |
| Apr 19, 2024 | 54.79 | 54.79 | 54.79 | 54.79 | 54.45 | - |
| Apr 18, 2024 | 53.67 | 55.31 | 53.67 | 55.31 | 54.97 | - |
| Apr 17, 2024 | 53.30 | 53.30 | 53.28 | 53.28 | 52.95 | - |
| Apr 16, 2024 | 53.71 | 53.71 | 52.55 | 52.55 | 52.22 | - |
| Apr 15, 2024 | 53.13 | 53.91 | 53.13 | 53.91 | 53.57 | - |
| Apr 12, 2024 | 53.45 | 53.45 | 53.19 | 53.19 | 52.86 | - |
| Apr 11, 2024 | 52.47 | 52.47 | 52.47 | 52.47 | 52.14 | - |
| Apr 10, 2024 | 53.12 | 53.12 | 53.09 | 53.09 | 52.76 | - |
| Apr 09, 2024 | 53.15 | 53.15 | 53.15 | 53.15 | 52.82 | - |
| Apr 08, 2024 | 52.91 | 53.21 | 52.91 | 53.21 | 52.88 | - |
| Apr 05, 2024 | 52.55 | 52.79 | 52.55 | 52.79 | 52.46 | - |
| Apr 04, 2024 | 52.91 | 52.98 | 52.91 | 52.98 | 52.65 | - |
| Apr 03, 2024 | 53.22 | 53.22 | 52.88 | 52.88 | 52.55 | - |
| Apr 02, 2024 | 53.30 | 53.30 | 53.30 | 53.30 | 52.97 | - |
| Mar 28, 2024 | 53.63 | 53.63 | 53.63 | 53.63 | 53.30 | - |
| Mar 27, 2024 | 52.31 | 52.63 | 52.31 | 52.63 | 52.30 | - |
| Mar 26, 2024 | 52.35 | 52.55 | 52.35 | 52.55 | 52.22 | - |
| Mar 25, 2024 | 52.63 | 52.63 | 52.46 | 52.46 | 52.13 | - |
| Mar 22, 2024 | 53.53 | 53.53 | 53.53 | 53.53 | 53.20 | - |
| Mar 21, 2024 | 52.62 | 53.17 | 52.62 | 53.17 | 52.84 | - |
| Mar 20, 2024 | 52.10 | 52.37 | 52.10 | 52.37 | 52.04 | - |
| Mar 19, 2024 | 53.11 | 53.11 | 52.96 | 52.96 | 52.63 | - |
| Mar 18, 2024 | 52.81 | 52.92 | 52.81 | 52.92 | 52.59 | - |
| Mar 15, 2024 | 52.69 | 53.07 | 52.69 | 53.07 | 52.74 | - |
| Mar 14, 2024 | 53.23 | 53.23 | 52.95 | 52.95 | 52.62 | - |
| Mar 13, 2024 | 52.81 | 53.04 | 52.81 | 53.04 | 52.71 | - |
| Mar 12, 2024 | 52.32 | 53.12 | 52.32 | 53.12 | 52.79 | - |
| Mar 11, 2024 | 52.07 | 52.24 | 52.07 | 52.24 | 51.91 | - |
| Mar 08, 2024 | 52.12 | 52.24 | 51.75 | 52.24 | 51.91 | 42 |
| Mar 07, 2024 | 52.32 | 52.32 | 52.19 | 52.19 | 51.87 | - |
| Mar 06, 2024 | 52.06 | 52.41 | 52.06 | 52.41 | 52.08 | - |
| Mar 05, 2024 | 51.40 | 52.19 | 51.40 | 52.19 | 51.87 | - |
| Mar 04, 2024 | 50.63 | 51.82 | 50.63 | 51.82 | 51.50 | - |
| Mar 01, 2024 | 51.63 | 51.63 | 51.21 | 51.21 | 50.89 | - |
| Feb 29, 2024 | 51.17 | 51.17 | 51.17 | 51.17 | 50.85 | - |
| Feb 28, 2024 | 50.70 | 51.09 | 50.70 | 51.09 | 50.77 | - |
| Feb 27, 2024 | 49.94 | 50.39 | 49.94 | 50.39 | 50.08 | - |
| Feb 26, 2024 | 49.61 | 50.19 | 49.61 | 50.19 | 49.88 | - |
| Feb 23, 2024 | 49.24 | 49.60 | 49.24 | 49.60 | 49.29 | - |
| Feb 22, 2024 | 48.65 | 49.57 | 48.65 | 49.57 | 49.26 | - |
| Feb 21, 2024 | 47.78 | 48.14 | 47.78 | 48.14 | 47.84 | - |
| Feb 20, 2024 | 47.72 | 48.22 | 47.72 | 48.22 | 47.92 | - |
| Feb 19, 2024 | 48.08 | 48.08 | 48.03 | 48.03 | 47.73 | - |
| Feb 16, 2024 | 48.31 | 48.31 | 47.96 | 47.96 | 47.66 | - |
| Feb 15, 2024 | 45.34 | 45.90 | 45.34 | 45.90 | 45.61 | - |
| Feb 14, 2024 | 45.17 | 45.17 | 45.01 | 45.01 | 44.73 | - |
| Feb 13, 2024 | 45.37 | 45.37 | 45.17 | 45.17 | 44.89 | - |
| Feb 12, 2024 | 44.43 | 45.42 | 44.43 | 45.42 | 45.14 | - |
| Feb 09, 2024 | 44.57 | 44.57 | 44.21 | 44.21 | 43.93 | - |
| Feb 08, 2024 | 44.79 | 44.79 | 44.75 | 44.75 | 44.47 | - |
| Feb 07, 2024 | 44.76 | 44.76 | 44.55 | 44.55 | 44.27 | - |
| Feb 06, 2024 | 45.29 | 45.29 | 45.17 | 45.17 | 44.88 | - |
| Feb 05, 2024 | 45.47 | 45.47 | 45.39 | 45.39 | 45.11 | - |
| Feb 02, 2024 | 44.74 | 45.21 | 44.74 | 45.21 | 44.93 | - |
| Feb 01, 2024 | 46.22 | 46.22 | 44.29 | 44.29 | 44.01 | - |
| Feb 01, 2024 | 0.35 Dividend | |||||
| Jan 31, 2024 | 47.36 | 47.36 | 47.15 | 47.15 | 46.51 | - |
| Jan 30, 2024 | 46.41 | 47.08 | 46.41 | 47.08 | 46.44 | - |
| Jan 29, 2024 | 46.40 | 46.56 | 46.40 | 46.56 | 45.92 | - |
| Jan 26, 2024 | 46.17 | 46.17 | 46.17 | 46.17 | 45.55 | - |
| Jan 25, 2024 | 45.54 | 45.86 | 45.54 | 45.86 | 45.24 | - |
| Jan 24, 2024 | 45.27 | 45.88 | 45.27 | 45.88 | 45.26 | - |
| Jan 23, 2024 | 44.47 | 44.78 | 44.47 | 44.78 | 44.18 | - |
| Jan 22, 2024 | 44.22 | 44.51 | 44.22 | 44.51 | 43.91 | - |
| Jan 19, 2024 | 42.67 | 43.49 | 42.67 | 43.49 | 42.90 | - |
| Jan 18, 2024 | 42.77 | 42.77 | 42.49 | 42.49 | 41.91 | - |
| Jan 17, 2024 | 42.92 | 42.98 | 42.92 | 42.98 | 42.40 | - |
| Jan 16, 2024 | 43.04 | 43.07 | 43.04 | 43.07 | 42.48 | - |
| Jan 15, 2024 | 43.00 | 43.23 | 43.00 | 43.23 | 42.64 | - |
| Jan 12, 2024 | 44.57 | 44.57 | 43.53 | 43.53 | 42.94 | 249 |
| Jan 11, 2024 | 44.83 | 44.83 | 44.53 | 44.53 | 43.93 | - |
| Jan 10, 2024 | 44.98 | 44.98 | 44.57 | 44.57 | 43.96 | - |
| Jan 09, 2024 | 45.00 | 45.15 | 45.00 | 45.15 | 44.53 | - |
| Jan 08, 2024 | 45.37 | 45.37 | 45.02 | 45.02 | 44.41 | - |
| Jan 05, 2024 | 45.17 | 45.79 | 45.17 | 45.79 | 45.17 | - |
| Jan 04, 2024 | 44.51 | 45.44 | 44.51 | 45.44 | 44.82 | - |
| Jan 03, 2024 | 44.85 | 44.85 | 44.49 | 44.49 | 43.88 | - |
| Jan 02, 2024 | 45.24 | 45.24 | 45.24 | 45.24 | 44.63 | - |
| Dec 29, 2023 | 44.75 | 44.75 | 44.75 | 44.75 | 44.14 | - |
| Dec 28, 2023 | 44.40 | 44.72 | 44.40 | 44.72 | 44.12 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.