Canada markets closed

Wells Fargo & Company (WFC-PL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
1,174.00-3.40 (-0.29%)
At close: 03:43PM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 20241,173.031,175.001,174.001,174.001,174.004,467
May 16, 20241,181.001,181.001,177.401,177.401,177.403,771
May 15, 20241,175.641,182.881,175.001,181.001,181.0015,072
May 14, 20241,170.001,172.781,170.001,172.781,172.785,659
May 13, 20241,165.001,174.341,165.001,170.971,170.974,362
May 10, 20241,162.031,169.001,162.031,169.001,169.003,833
May 09, 20241,166.121,169.821,161.001,165.591,165.597,556
May 08, 20241,165.001,168.001,158.601,164.161,164.165,660
May 07, 20241,174.301,176.001,166.371,169.001,169.0014,604
May 06, 20241,170.001,172.501,166.361,170.001,170.007,610
May 03, 20241,163.101,170.691,163.101,168.951,168.9512,087
May 02, 20241,155.561,164.991,155.561,158.221,158.229,820
May 01, 20241,148.801,159.991,148.801,159.511,159.516,625
Apr 30, 20241,159.931,159.931,145.001,145.441,145.4418,121
Apr 29, 20241,155.511,162.201,155.511,160.001,160.0025,547
Apr 26, 20241,155.421,157.101,155.001,155.001,155.004,427
Apr 25, 20241,159.991,159.991,152.901,154.621,154.627,348
Apr 24, 20241,161.021,165.111,160.001,165.111,165.1122,702
Apr 23, 20241,161.001,171.491,160.851,165.501,165.5010,007
Apr 22, 20241,155.001,161.411,153.001,161.411,161.4113,559
Apr 19, 20241,158.001,160.001,155.001,155.001,155.007,464
Apr 18, 20241,156.201,169.001,153.221,153.251,153.257,055
Apr 17, 20241,169.001,169.001,155.081,159.801,159.805,748
Apr 16, 20241,149.341,156.301,147.001,152.001,152.009,149
Apr 15, 20241,171.251,171.251,151.931,154.001,154.0013,577
Apr 12, 20241,176.011,179.061,173.001,174.151,174.156,175
Apr 11, 20241,175.001,184.251,171.251,180.001,180.007,163
Apr 10, 20241,188.001,188.001,180.001,180.011,180.016,919
Apr 09, 20241,197.001,199.001,196.711,196.711,196.713,708
Apr 08, 20241,195.001,196.511,192.501,194.841,194.845,466
Apr 05, 20241,202.201,202.201,198.901,198.901,198.903,698
Apr 04, 20241,205.501,208.991,204.001,207.001,207.007,081
Apr 03, 20241,198.001,200.681,197.131,200.681,200.689,145
Apr 02, 20241,200.001,200.201,196.001,200.201,200.208,904
Apr 01, 20241,207.961,211.161,205.111,210.991,210.9912,408
Mar 28, 20241,205.751,222.931,205.001,219.351,219.3541,451
Mar 27, 20241,201.201,206.001,201.201,206.001,206.006,052
Mar 26, 20241,196.801,198.201,196.801,198.201,198.203,785
Mar 25, 20241,209.241,211.951,203.581,203.581,203.585,946
Mar 22, 20241,206.001,213.481,205.721,209.241,209.246,306
Mar 21, 20241,209.881,209.881,202.001,207.991,207.998,645
Mar 20, 20241,200.001,200.001,194.801,200.001,200.0011,357
Mar 19, 20241,198.991,198.991,193.221,198.001,198.004,477
Mar 18, 20241,196.001,199.341,195.001,195.111,195.115,158
Mar 15, 20241,191.201,196.491,191.201,196.491,196.493,849
Mar 14, 20241,196.011,196.991,188.151,196.521,196.5212,617
Mar 13, 20241,213.361,213.361,200.031,200.031,200.039,027
Mar 12, 20241,208.731,209.051,205.011,208.701,208.705,836
Mar 11, 20241,208.001,208.001,208.001,208.001,208.003,471
Mar 08, 20241,204.301,212.001,204.301,212.001,212.0017,947
Mar 07, 20241,197.691,199.971,192.211,199.001,199.008,680
Mar 06, 20241,193.661,193.661,188.001,190.001,190.006,675
Mar 05, 20241,186.991,192.001,185.511,185.511,185.518,987
Mar 04, 20241,182.011,189.991,179.381,184.001,184.004,584
Mar 01, 20241,184.411,186.471,180.001,180.251,180.255,085
Feb 29, 20241,195.001,195.001,180.001,180.001,180.0015,871
Feb 28, 20241,196.191,197.711,191.201,191.401,191.404,907
Feb 28, 202418.75 Dividend
Feb 27, 20241,217.991,217.991,214.001,215.001,196.254,905
Feb 26, 20241,225.001,225.001,212.101,213.461,194.734,515
Feb 23, 20241,221.811,221.811,221.811,221.811,202.953,415
Feb 22, 20241,217.391,217.741,208.001,215.791,197.027,037
Feb 21, 20241,213.231,221.491,206.501,206.501,187.885,027
Feb 20, 20241,212.001,220.991,212.001,215.001,196.254,124
Feb 16, 20241,208.011,219.671,208.001,214.001,195.276,147
Feb 15, 20241,215.031,217.101,214.311,215.001,196.253,042
Feb 14, 20241,218.001,218.001,213.001,213.001,194.287,906
Feb 13, 20241,205.001,214.991,205.001,210.001,191.336,036
Feb 12, 20241,219.871,228.591,219.871,223.001,204.138,203
Feb 09, 20241,210.001,217.001,210.001,217.001,198.2229,745
Feb 08, 20241,198.001,202.951,191.001,202.951,184.398,018
Feb 07, 20241,202.001,202.001,198.001,201.251,182.715,999
Feb 06, 20241,204.611,204.611,200.001,203.971,185.393,953
Feb 05, 20241,210.001,210.001,195.001,195.001,176.566,983
Feb 02, 20241,208.001,215.851,205.011,211.001,192.314,525
Feb 01, 20241,215.001,219.981,211.451,215.001,196.257,487
Jan 31, 20241,208.001,216.981,206.101,210.001,191.339,566
Jan 30, 20241,200.001,211.811,197.001,210.001,191.3311,088
Jan 29, 20241,193.941,203.001,190.021,203.001,184.446,607
Jan 26, 20241,192.561,192.561,187.951,188.001,169.673,519
Jan 25, 20241,192.001,192.001,190.781,191.991,173.604,999
Jan 24, 20241,184.001,185.001,181.551,185.001,166.716,773
Jan 23, 20241,180.001,181.491,175.011,181.491,163.268,962
Jan 22, 20241,167.111,184.191,167.111,184.001,165.735,518
Jan 19, 20241,163.311,165.001,153.801,165.001,147.028,586
Jan 18, 20241,171.381,171.381,160.001,160.001,142.106,160
Jan 17, 20241,165.001,168.001,163.351,168.001,149.9813,001
Jan 16, 20241,173.731,173.731,167.001,167.001,148.995,689
Jan 12, 20241,180.001,180.001,176.021,180.001,161.796,645
Jan 11, 20241,177.901,179.251,173.511,173.511,155.403,739
Jan 10, 20241,182.431,182.431,174.581,177.011,158.859,388
Jan 09, 20241,178.181,182.001,178.181,180.021,161.813,802
Jan 08, 20241,168.141,183.901,168.141,183.901,165.635,485
Jan 05, 20241,179.691,180.561,169.991,175.001,156.876,886
Jan 04, 20241,193.191,194.991,180.621,181.001,162.7711,360
Jan 03, 20241,190.001,196.491,184.251,196.491,178.034,270
Jan 02, 20241,191.251,200.991,190.001,190.001,171.645,693
Dec 29, 20231,201.401,221.051,195.621,195.621,177.1711,814
Dec 28, 20231,200.001,203.241,196.001,196.001,177.547,135
Dec 27, 20231,195.001,200.031,193.001,198.801,180.309,659
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...