The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517C00022000 | 2024-05-07 9:31AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 225 | 50.00% |
| WEN240621C00022000 | 2024-05-07 9:31AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 12.50% |
| WEN240816C00022000 | 2024-05-16 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 6.25% |
| WEN241115C00022000 | 2024-05-13 3:43PM EDT | 2024-11-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 460 | 6.25% |
| WEN241220C00022000 | 2024-05-13 1:03PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 396 | 6.25% |
| WEN250117C00022000 | 2024-05-16 3:49PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 101 | 1,975 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517P00022000 | 2024-05-15 3:23PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| WEN240621P00022000 | 2024-05-13 10:46AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| WEN240816P00022000 | 2024-05-15 12:01PM EDT | 2024-08-16 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| WEN241115P00022000 | 2024-05-10 9:34AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| WEN241220P00022000 | 2024-05-09 10:00AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| WEN250117P00022000 | 2024-05-13 10:37AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 62 | 500 | 0.00% |
© 2024 Yahoo. All rights reserved.