The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517C00014000 | 2024-03-08 11:09AM EDT | 14.00 | 4.55 | 4.40 | 6.00 | 0.00 | - | 1 | 1 | 0.00% |
| WEN240517C00015000 | 2024-03-22 1:58PM EDT | 15.00 | 3.86 | 4.20 | 5.90 | 0.00 | - | 5 | 220 | 181.64% |
| WEN240517C00016000 | 2024-04-23 9:30AM EDT | 16.00 | 4.00 | 4.10 | 5.90 | 0.00 | - | 1 | 11 | 164.06% |
| WEN240517C00017000 | 2024-04-29 3:48PM EDT | 17.00 | 3.07 | 3.10 | 4.70 | 0.00 | - | 7 | 31 | 130.27% |
| WEN240517C00018000 | 2024-05-02 11:20AM EDT | 18.00 | 2.40 | 1.85 | 2.30 | +0.22 | +10.09% | 5 | 432 | 58.01% |
| WEN240517C00019000 | 2024-05-02 2:36PM EDT | 19.00 | 1.25 | 1.25 | 1.35 | +0.25 | +25.00% | 25 | 980 | 42.38% |
| WEN240517C00020000 | 2024-05-02 2:36PM EDT | 20.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 68 | 1,935 | 30.86% |
| WEN240517C00021000 | 2024-05-02 1:39PM EDT | 21.00 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 25 | 1,611 | 27.93% |
| WEN240517C00022000 | 2024-04-30 2:02PM EDT | 22.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 10 | 235 | 37.70% |
| WEN240517C00023000 | 2024-05-01 10:10AM EDT | 23.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 109 | 49.81% |
| WEN240517C00024000 | 2024-03-28 3:43PM EDT | 24.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 82 | 51.95% |
| WEN240517C00025000 | 2024-04-11 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 78 | 53.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517P00013000 | 2023-12-13 1:41PM EDT | 13.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 113.28% |
| WEN240517P00014000 | 2024-04-22 11:37AM EDT | 14.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 156.64% |
| WEN240517P00015000 | 2024-05-01 9:44AM EDT | 15.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 173 | 98.05% |
| WEN240517P00016000 | 2024-04-22 11:40AM EDT | 16.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 6 | 417 | 112.31% |
| WEN240517P00017000 | 2024-05-02 1:35PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,358 | 2,867 | 50.78% |
| WEN240517P00018000 | 2024-05-02 3:01PM EDT | 18.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 9 | 1,460 | 54.69% |
| WEN240517P00019000 | 2024-05-02 12:13PM EDT | 19.00 | 0.05 | 0.05 | 0.10 | -0.25 | -83.33% | 24 | 7,923 | 27.15% |
| WEN240517P00020000 | 2024-05-02 2:45PM EDT | 20.00 | 0.30 | 0.30 | 0.35 | -0.45 | -60.00% | 2,805 | 426 | 22.85% |
| WEN240517P00021000 | 2024-05-02 2:55PM EDT | 21.00 | 0.87 | 0.90 | 1.00 | -0.58 | -40.00% | 4 | 129 | 20.51% |
| WEN240517P00022000 | 2024-05-02 2:13PM EDT | 22.00 | 1.95 | 1.75 | 2.15 | -0.35 | -15.22% | 2 | 3 | 48.83% |
| WEN240517P00023000 | 2024-04-30 9:33AM EDT | 23.00 | 3.40 | 2.50 | 3.00 | 0.00 | - | 1 | 0 | 44.92% |
© 2024 Yahoo. All rights reserved.