Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WEN240621C00021000 | 2024-05-13 11:14AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WEN240816C00021000 | 2024-05-17 10:45AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WEN241115C00021000 | 2024-05-13 2:24PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WEN241220C00021000 | 2024-05-14 1:39PM EDT | 2024-12-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WEN240621P00021000 | 2024-05-13 2:59PM EDT | 2024-06-21 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WEN240816P00021000 | 2024-05-13 12:41PM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WEN241115P00021000 | 2024-05-13 9:45AM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WEN241220P00021000 | 2024-05-16 9:45AM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |