The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240621C00018000 | 2024-05-17 3:06PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| WEN240719C00018000 | 2024-05-17 11:36AM EDT | 2024-07-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WEN240816C00018000 | 2024-05-17 2:19PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEN241115C00018000 | 2024-05-16 1:25PM EDT | 2024-11-15 | 1.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WEN241220C00018000 | 2024-05-16 3:11PM EDT | 2024-12-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEN250117C00018000 | 2024-05-17 3:53PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240621P00018000 | 2024-05-17 3:28PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 3.13% |
| WEN240719P00018000 | 2024-05-17 12:39PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| WEN240816P00018000 | 2024-05-17 1:08PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 1.56% |
| WEN241115P00018000 | 2024-05-17 12:26PM EDT | 2024-11-15 | 1.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| WEN241220P00018000 | 2024-05-17 3:55PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| WEN250117P00018000 | 2024-05-17 2:46PM EDT | 2025-01-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.