The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517C00015000 | 2024-05-08 11:36AM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 222 | 0.00% |
| WEN240816C00015000 | 2024-05-16 3:59PM EDT | 2024-08-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 11 | 2 | 0.00% |
| WEN241220C00015000 | 2024-04-24 11:54AM EDT | 2024-12-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 9 | 32 | 0.00% |
| WEN250117C00015000 | 2024-05-10 12:32PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517P00015000 | 2024-05-01 9:44AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 50.00% |
| WEN240621P00015000 | 2024-05-15 12:58PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WEN240816P00015000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WEN241115P00015000 | 2024-04-11 9:31AM EDT | 2024-11-15 | 0.35 | 0.15 | 0.25 | 0.00 | - | - | 5 | 28.61% |
| WEN241220P00015000 | 2024-04-24 3:51PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 624 | 6.25% |
| WEN250117P00015000 | 2024-05-16 2:20PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 384 | 6.25% |
© 2024 Yahoo. All rights reserved.