The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN241115C00013000 | 2024-06-03 12:05PM EDT | 13.00 | 4.50 | 3.80 | 6.00 | 0.00 | - | 2 | 2 | 70.26% |
| WEN241115C00014000 | 2024-06-05 1:35PM EDT | 14.00 | 3.30 | 2.90 | 3.30 | 0.00 | - | - | 1 | 40.92% |
| WEN241115C00015000 | 2024-06-12 1:36PM EDT | 15.00 | 2.35 | 1.60 | 2.35 | 0.00 | - | 2 | 6 | 32.91% |
| WEN241115C00016000 | 2024-06-10 11:21AM EDT | 16.00 | 1.70 | 1.50 | 1.65 | +0.31 | +22.30% | 1 | 24 | 30.32% |
| WEN241115C00017000 | 2024-06-13 9:56AM EDT | 17.00 | 0.89 | 0.95 | 1.10 | 0.00 | - | 1 | 206 | 28.76% |
| WEN241115C00018000 | 2024-06-14 3:33PM EDT | 18.00 | 0.62 | 0.60 | 0.70 | +0.10 | +19.23% | 2 | 439 | 27.88% |
| WEN241115C00019000 | 2024-06-13 1:57PM EDT | 19.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 6 | 122 | 28.03% |
| WEN241115C00020000 | 2024-06-14 9:48AM EDT | 20.00 | 0.30 | 0.15 | 0.25 | +0.10 | +50.00% | 1 | 146 | 27.05% |
| WEN241115C00021000 | 2024-06-12 10:02AM EDT | 21.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 22 | 27.25% |
| WEN241115C00022000 | 2024-06-14 10:08AM EDT | 22.00 | 0.03 | 0.05 | 0.10 | -0.03 | -50.00% | 1 | 462 | 28.22% |
| WEN241115C00023000 | 2024-05-22 2:35PM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 268 | 701 | 56.59% |
| WEN241115C00024000 | 2024-04-15 11:21AM EDT | 24.00 | 0.24 | 0.05 | 0.25 | 0.00 | - | - | 1 | 42.97% |
| WEN241115C00026000 | 2024-04-23 12:57PM EDT | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN241115P00010000 | 2024-05-21 10:16AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 69.92% |
| WEN241115P00012000 | 2024-06-14 9:53AM EDT | 12.00 | 0.10 | 0.05 | 0.25 | -0.05 | -33.33% | 8 | 1 | 44.14% |
| WEN241115P00014000 | 2024-06-13 12:21PM EDT | 14.00 | 0.29 | 0.15 | 0.30 | +0.04 | +16.00% | 1 | 104 | 30.08% |
| WEN241115P00015000 | 2024-06-13 3:57PM EDT | 15.00 | 0.40 | 0.40 | 0.55 | 0.00 | - | 1 | 122 | 29.54% |
| WEN241115P00016000 | 2024-06-14 2:31PM EDT | 16.00 | 0.80 | 0.75 | 0.85 | +0.12 | +17.65% | 1 | 510 | 27.39% |
| WEN241115P00017000 | 2024-06-10 1:46PM EDT | 17.00 | 1.35 | 1.20 | 1.30 | 0.00 | - | 45 | 168 | 26.00% |
| WEN241115P00018000 | 2024-06-13 1:23PM EDT | 18.00 | 1.77 | 0.80 | 1.95 | 0.00 | - | 10 | 253 | 26.17% |
| WEN241115P00019000 | 2024-06-12 10:53AM EDT | 19.00 | 2.50 | 2.55 | 2.75 | 0.00 | - | 1 | 113 | 27.49% |
| WEN241115P00020000 | 2024-06-11 2:30PM EDT | 20.00 | 3.66 | 3.40 | 3.70 | 0.00 | - | 30 | 99 | 31.45% |
| WEN241115P00021000 | 2024-05-29 3:12PM EDT | 21.00 | 4.40 | 4.20 | 5.70 | 0.00 | - | 30 | 65 | 63.57% |
| WEN241115P00022000 | 2024-05-10 9:34AM EDT | 22.00 | 3.00 | 3.70 | 6.30 | 0.00 | - | 2 | 8 | 58.50% |
| WEN241115P00023000 | 2024-05-07 9:41AM EDT | 23.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WEN241115P00025000 | 2024-05-01 9:57AM EDT | 25.00 | 5.52 | 7.10 | 8.70 | 0.00 | - | - | 2 | 51.86% |
| WEN241115P00030000 | 2024-05-02 10:55AM EDT | 30.00 | 9.90 | 12.20 | 13.40 | 0.00 | - | - | 1 | 48.05% |
© 2024 Yahoo. All rights reserved.