The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240621C00012000 | 2024-05-20 2:08PM EDT | 12.00 | 6.05 | 4.20 | 6.40 | 0.00 | - | - | 5 | 272.27% |
| WEN240621C00014000 | 2024-05-10 12:23PM EDT | 14.00 | 5.30 | 2.30 | 3.00 | 0.00 | - | - | 5 | 60.94% |
| WEN240621C00015000 | 2024-06-13 3:37PM EDT | 15.00 | 1.90 | 1.40 | 1.75 | 0.00 | - | 11 | 20 | 66.02% |
| WEN240621C00016000 | 2024-06-14 9:52AM EDT | 16.00 | 0.70 | 0.60 | 0.75 | -0.20 | -22.22% | 2 | 60 | 35.55% |
| WEN240621C00017000 | 2024-06-14 2:33PM EDT | 17.00 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 58 | 791 | 24.22% |
| WEN240621C00018000 | 2024-06-13 3:05PM EDT | 18.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 1,262 | 41.41% |
| WEN240621C00019000 | 2024-06-13 10:01AM EDT | 19.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 880 | 52.34% |
| WEN240621C00020000 | 2024-06-05 1:18PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 914 | 68.75% |
| WEN240621C00021000 | 2024-06-07 3:46PM EDT | 21.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 227 | 82.81% |
| WEN240621C00022000 | 2024-05-07 9:31AM EDT | 22.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 50.00% |
| WEN240621C00026000 | 2024-06-04 10:07AM EDT | 26.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 241.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240621P00014000 | 2024-05-28 10:46AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 67.19% |
| WEN240621P00015000 | 2024-06-10 9:34AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 41 | 51.95% |
| WEN240621P00016000 | 2024-06-13 9:34AM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 296 | 6.25% |
| WEN240621P00017000 | 2024-06-14 1:00PM EDT | 17.00 | 0.40 | 0.40 | 0.50 | +0.20 | +100.00% | 14 | 627 | 28.32% |
| WEN240621P00018000 | 2024-06-13 2:25PM EDT | 18.00 | 1.20 | 1.25 | 1.55 | 0.00 | - | 678 | 653 | 63.87% |
| WEN240621P00019000 | 2024-06-13 2:25PM EDT | 19.00 | 2.20 | 2.25 | 2.45 | 0.00 | - | 540 | 349 | 69.53% |
| WEN240621P00020000 | 2024-05-30 10:15AM EDT | 20.00 | 3.00 | 3.20 | 3.50 | 0.00 | - | 1 | 2 | 99.22% |
| WEN240621P00021000 | 2024-05-31 2:17PM EDT | 21.00 | 3.82 | 4.20 | 4.50 | 0.00 | - | 1 | 0 | 117.19% |
| WEN240621P00022000 | 2024-05-29 10:31AM EDT | 22.00 | 4.90 | 5.00 | 5.70 | 0.00 | - | 1 | 0 | 172.27% |
| WEN240621P00023000 | 2024-05-02 12:38PM EDT | 23.00 | 2.85 | 5.60 | 7.90 | 0.00 | - | - | 11 | 197.66% |
| WEN240621P00030000 | 2024-05-28 12:44PM EDT | 30.00 | 12.80 | 13.10 | 13.60 | 0.00 | - | 10 | 0 | 260.94% |
© 2024 Yahoo. All rights reserved.