Canada markets closed

Allspring Emerging Growth A (WEMAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
9.81-0.03 (-0.30%)
At close: 08:00PM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 20249.819.819.819.819.81-
May 16, 20249.849.849.849.849.84-
May 15, 20249.949.949.949.949.94-
May 14, 20249.779.779.779.779.77-
May 13, 20249.669.669.669.669.66-
May 10, 20249.699.699.699.699.69-
May 09, 20249.759.759.759.759.75-
May 08, 20249.699.699.699.699.69-
May 07, 20249.839.839.839.839.83-
May 06, 20249.769.769.769.769.76-
May 03, 20249.589.589.589.589.58-
May 02, 20249.519.519.519.519.51-
May 01, 20249.369.369.369.369.36-
Apr 30, 20249.269.269.269.269.26-
Apr 29, 20249.439.439.439.439.43-
Apr 26, 20249.389.389.389.389.38-
Apr 25, 20249.379.379.379.379.37-
Apr 24, 20249.399.399.399.399.39-
Apr 23, 20249.439.439.439.439.43-
Apr 22, 20249.199.199.199.199.19-
Apr 19, 20249.089.089.089.089.08-
Apr 18, 20249.159.159.159.159.15-
Apr 17, 20249.239.239.239.239.23-
Apr 16, 20249.389.389.389.389.38-
Apr 15, 20249.389.389.389.389.38-
Apr 12, 20249.549.549.549.549.54-
Apr 11, 20249.749.749.749.749.74-
Apr 10, 20249.669.669.669.669.66-
Apr 09, 20249.859.859.859.859.85-
Apr 08, 20249.829.829.829.829.82-
Apr 05, 20249.769.769.769.769.76-
Apr 04, 20249.629.629.629.629.62-
Apr 03, 20249.699.699.699.699.69-
Apr 02, 20249.699.699.699.699.69-
Apr 01, 20249.889.889.889.889.88-
Mar 28, 20249.949.949.949.949.94-
Mar 27, 20249.919.919.919.919.91-
Mar 26, 20249.829.829.829.829.82-
Mar 25, 20249.809.809.809.809.80-
Mar 22, 20249.869.869.869.869.86-
Mar 21, 20249.969.969.969.969.96-
Mar 20, 20249.839.839.839.839.83-
Mar 19, 20249.689.689.689.689.68-
Mar 18, 20249.629.629.629.629.62-
Mar 15, 20249.649.649.649.649.64-
Mar 14, 20249.639.639.639.639.63-
Mar 13, 20249.799.799.799.799.79-
Mar 12, 20249.819.819.819.819.81-
Mar 11, 20249.739.739.739.739.73-
Mar 08, 20249.859.859.859.859.85-
Mar 07, 20249.969.969.969.969.96-
Mar 06, 20249.869.869.869.869.86-
Mar 05, 20249.759.759.759.759.75-
Mar 04, 20249.999.999.999.999.99-
Mar 01, 20249.999.999.999.999.99-
Feb 29, 20249.869.869.869.869.86-
Feb 28, 20249.819.819.819.819.81-
Feb 27, 20249.839.839.839.839.83-
Feb 26, 20249.709.709.709.709.70-
Feb 23, 20249.599.599.599.599.59-
Feb 22, 20249.559.559.559.559.55-
Feb 21, 20249.469.469.469.469.46-
Feb 20, 20249.559.559.559.559.55-
Feb 16, 20249.709.709.709.709.70-
Feb 15, 20249.759.759.759.759.75-
Feb 14, 20249.609.609.609.609.60-
Feb 13, 20249.349.349.349.349.34-
Feb 12, 20249.639.639.639.639.63-
Feb 09, 20249.639.639.639.639.63-
Feb 08, 20249.429.429.429.429.42-
Feb 07, 20249.269.269.269.269.26-
Feb 06, 20249.179.179.179.179.17-
Feb 05, 20249.119.119.119.119.11-
Feb 02, 20249.199.199.199.199.19-
Feb 01, 20249.149.149.149.149.14-
Jan 31, 20248.958.958.958.958.95-
Jan 30, 20249.139.139.139.139.13-
Jan 29, 20249.239.239.239.239.23-
Jan 26, 20249.069.069.069.069.06-
Jan 25, 20249.099.099.099.099.09-
Jan 24, 20249.079.079.079.079.07-
Jan 23, 20249.159.159.159.159.15-
Jan 22, 20249.169.169.169.169.16-
Jan 19, 20248.988.988.988.988.98-
Jan 18, 20248.908.908.908.908.90-
Jan 17, 20248.838.838.838.838.83-
Jan 16, 20248.898.898.898.898.89-
Jan 12, 20248.928.928.928.928.92-
Jan 11, 20248.908.908.908.908.90-
Jan 10, 20248.898.898.898.898.89-
Jan 09, 20248.818.818.818.818.81-
Jan 08, 20248.768.768.768.768.76-
Jan 05, 20248.538.538.538.538.53-
Jan 04, 20248.578.578.578.578.57-
Jan 03, 20248.598.598.598.598.59-
Jan 02, 20248.838.838.838.838.83-
Dec 29, 20239.009.009.009.009.00-
Dec 28, 20239.129.129.129.129.12-
Dec 27, 20239.159.159.159.159.15-
Dec 26, 20239.149.149.149.149.14-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...