WEC Energy Group, Inc. (WEC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240621C00075000 | 2024-04-22 2:05PM EDT | 75.00 | 7.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WEC240621C00077500 | 2024-06-05 12:52PM EDT | 77.50 | 3.89 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
| WEC240621C00080000 | 2024-06-17 3:56PM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 384 | 6.25% |
| WEC240621C00082500 | 2024-06-17 1:53PM EDT | 82.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 725 | 12.50% |
| WEC240621C00085000 | 2024-06-17 12:15PM EDT | 85.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 467 | 25.00% |
| WEC240621C00087500 | 2024-06-17 11:53AM EDT | 87.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 640 | 25.00% |
| WEC240621C00090000 | 2024-05-31 10:19AM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
| WEC240621C00092500 | 2024-06-07 12:56PM EDT | 92.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 25 | 65 | 50.00% |
| WEC240621C00095000 | 2024-06-04 2:15PM EDT | 95.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240621P00070000 | 2024-06-11 10:45AM EDT | 70.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| WEC240621P00072500 | 2024-06-17 10:24AM EDT | 72.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| WEC240621P00075000 | 2024-06-12 11:11AM EDT | 75.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| WEC240621P00077500 | 2024-06-17 12:33PM EDT | 77.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 97 | 3.13% |
| WEC240621P00080000 | 2024-06-17 12:15PM EDT | 80.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,282 | 0.00% |
| WEC240621P00082500 | 2024-06-17 12:33PM EDT | 82.50 | 3.44 | 0.00 | 0.00 | 0.00 | - | 15 | 1,251 | 0.00% |
| WEC240621P00085000 | 2024-06-14 11:18AM EDT | 85.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 585 | 0.00% |
| WEC240621P00087500 | 2024-06-13 2:26PM EDT | 87.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 27 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.