Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 4,071 | 2024-06-21 | 10.03 | 0.00 | - | 3 | 13 |
| 0.01 | 0.00 | - | 1 | 141 | 2024-06-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 5 | 2024-07-05 | 8.50 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 7 | 2,785 | 2024-07-19 | 11.05 | 0.00 | - | 1 | 42 |
| 0.04 | +0.01 | +33.33% | 15 | 1,555 | 2024-09-20 | 9.95 | 0.00 | - | 3 | 19 |
| 0.07 | 0.00 | - | 63 | 802 | 2024-10-18 | 11.20 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 85 | 11,198 | 2025-01-17 | 11.15 | +0.35 | +3.24% | 2 | 847 |
| 0.36 | 0.00 | - | 3 | 9 | 2025-03-21 | - | - | - | - | - |
| 0.51 | +0.02 | +4.08% | 3 | 5,404 | 2025-06-20 | 10.00 | 0.00 | - | 1 | 103 |
| 0.91 | 0.00 | - | 24 | 5,362 | 2026-01-16 | 10.77 | 0.00 | - | 18 | 203 |
© 2024 Yahoo. All rights reserved.