STOCKS TREAD WATER WITH DOW EYEING 40,000 MARK AGAIN

GameStop shares sink further after games retailer said it expects Q1 sales to decline

Verizon Communications Inc. (VZ)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

39.97

-0.28

(-0.71%)

As of 03:13PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

May 17, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	20.00	0.03	0.00	-	-	1
16.15	0.00	-	1	0	24.00	0.08	0.00	-	-	1
15.05	0.00	-	10	10	25.00	-	-	-	-	-
10.22	-0.48	-4.49%	13	35	30.00	0.05	0.00	-	-	2
9.70	0.00	-	90	0	32.00	0.02	0.00	-	1	82
6.40	0.00	-	7	8	33.00	0.01	0.00	-	1	366
-	-	-	-	-	34.00	0.02	0.00	-	146	2,952
-	-	-	-	-	34.50	0.01	0.00	-	58	212
5.20	0.00	-	30	70	35.00	0.02	0.00	-	50	1,012
-	-	-	-	-	35.50	0.01	0.00	-	200	304
4.00	-0.50	-11.11%	2	11	36.00	0.02	0.00	-	10	1,583
3.06	0.00	-	-	1	36.50	0.01	0.00	-	1	84
3.63	0.00	-	2	63	37.00	0.01	0.00	-	5	1,916
2.62	-0.81	-23.62%	5	65	37.50	0.01	0.00	-	8	437
1.95	-0.33	-14.47%	18	414	38.00	0.02	+0.01	+100.00%	6	3,632
1.67	-0.06	-3.47%	4	377	38.50	0.05	+0.04	+400.00%	10	1,472
0.93	-0.51	-35.42%	45	2,732	39.00	0.01	0.00	-	123	9,531
0.47	-0.28	-37.33%	2,643	5,477	39.50	0.01	-0.01	-50.00%	1	2,460
0.02	-0.40	-95.24%	1,532	6,127	40.00	0.09	+0.04	+57.14%	2,496	9,951
0.01	-0.05	-83.33%	652	18,760	40.50	0.64	+0.35	+120.69%	885	1,323
0.01	0.00	-	366	17,139	41.00	1.05	+0.27	+34.62%	128	1,971
0.01	0.00	-	31	3,225	41.50	1.33	+0.08	+6.40%	1	32
0.01	0.00	-	38	16,381	42.00	1.83	+0.30	+19.61%	2	738
0.01	0.00	-	22	225	42.50	1.97	0.00	-	1	1
0.01	0.00	-	44	9,193	43.00	2.49	0.00	-	136	130
0.01	0.00	-	20	115	43.50	3.05	0.00	-	72	29
0.01	0.00	-	2	2,742	44.00	4.50	0.00	-	50	0
0.01	0.00	-	523	597	44.50	5.50	0.00	-	-	0
0.01	0.00	-	1	4,200	45.00	5.15	0.00	-	3	0
0.02	0.00	-	1	120	45.50	5.40	0.00	-	10	0
0.02	0.00	-	5	1,413	46.00	5.49	0.00	-	5	2
0.01	0.00	-	1	329	47.00	5.05	0.00	-	-	0
0.02	0.00	-	1	209	48.00	8.50	0.00	-	41	0
-	-	-	-	-	49.00	8.79	-1.41	-13.82%	2	0
0.01	0.00	-	10	142	50.00	10.80	0.00	-	1	0
0.02	0.00	-	-	2	55.00	16.40	0.00	-	5	0
0.02	0.00	-	-	1	60.00	-	-	-	-	-