Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 2,995 | 2024-06-21 | 5.80 | 0.00 | - | 2 | 5 |
| 0.02 | 0.00 | - | 30 | 355 | 2024-06-28 | 7.35 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 5 | 125 | 2024-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 140 | 163 | 2024-07-12 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 20 | 2024-07-26 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 5,596 | 2024-09-20 | 6.75 | 0.00 | - | 140 | 707 |
| 0.13 | 0.00 | - | 3 | 2,352 | 2024-10-18 | 6.45 | 0.00 | - | 1 | 85 |
| 0.35 | -0.01 | -2.78% | 18 | 12,145 | 2025-01-17 | 7.05 | 0.00 | - | 5 | 3,580 |
| 0.55 | 0.00 | - | 12 | 105 | 2025-03-21 | 6.95 | 0.00 | - | 1 | 86 |
| 0.84 | 0.00 | - | 34 | 1,345 | 2025-06-20 | 7.65 | 0.00 | - | 211 | 647 |
| 1.40 | -0.10 | -6.67% | 16 | 868 | 2026-01-16 | 8.25 | 0.00 | - | 60 | 64 |
© 2024 Yahoo. All rights reserved.