Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 98 | 13,111 | 2024-06-21 | 5.35 | +0.10 | +1.90% | 1 | 3 |
| 0.02 | 0.00 | - | 50 | 148 | 2024-06-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 284 | 2024-07-05 | 5.22 | 0.00 | - | 2 | 0 |
| 0.04 | -0.32 | -88.89% | 200 | 136 | 2024-07-12 | 5.95 | +0.20 | +3.48% | 5 | 1 |
| 0.03 | 0.00 | - | 30 | 4,156 | 2024-07-19 | 5.82 | 0.00 | - | 1 | 294 |
| 0.06 | 0.00 | - | 10 | 25 | 2024-07-26 | - | - | - | - | - |
| 0.20 | +0.02 | +11.11% | 108 | 6,982 | 2024-09-20 | 5.80 | 0.00 | - | 2 | 1,393 |
| 0.26 | 0.00 | - | 11 | 1,514 | 2024-10-18 | 6.05 | 0.00 | - | 20 | 1,358 |
| 0.62 | -0.04 | -6.06% | 471 | 22,005 | 2025-01-17 | 5.35 | 0.00 | - | 6 | 1,305 |
| 0.87 | 0.00 | - | 165 | 309 | 2025-03-21 | 6.22 | 0.00 | - | 20 | 33 |
| 1.20 | -0.02 | -1.64% | 32 | 2,598 | 2025-06-20 | 6.58 | 0.00 | - | 20 | 856 |
| 1.73 | -0.12 | -6.49% | 4 | 2,798 | 2026-01-16 | 7.38 | 0.00 | - | 5 | 1,154 |
© 2024 Yahoo. All rights reserved.